We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Energy | LSE:XLEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1,111.00 | -2.38% | 45,579.00 | 103 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 45,522.00 | 45,566.00 | 46,392.00 | 45,473.50 | 46,288.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:23 | UT | 1 | 45,579.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 09:30 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 16/12/2024 | 09:13 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 13/12/2024 | 09:32 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 12/12/2024 | 09:31 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 11/12/2024 | 09:27 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 10/12/2024 | 09:46 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 09/12/2024 | 09:27 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 06/12/2024 | 10:18 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 05/12/2024 | 10:09 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 04/12/2024 | 09:46 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
Inv Us Energy (XLEP) Charts1 Year Inv Us Energy Chart |
|
1 Month Inv Us Energy Chart |
Intraday Inv Us Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:23 | 45,579.00 | 1 | 455.79 | UT |
| 2024-12-17 16:10:24 | 45,596.24 | 24 | 10,943.10 | O |
| 2024-12-17 15:20:06 | 45,541.11 | 10 | 4,554.11 | O |
| 2024-12-17 15:12:14 | 45,508.11 | 42 | 19,113.41 | O |
| 2024-12-17 15:11:19 | 45,458.00 | 2 | 909.16 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
