We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Energy | LSE:XLEP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
47,237.00 | 47,287.00 | 47,394.00 | 46,276.00 | 46,439.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:00:00 | AT | 3 | 47,137.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
19/6/2024 | 09:28 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
18/6/2024 | 09:20 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
17/6/2024 | 10:07 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
14/6/2024 | 10:16 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
13/6/2024 | 09:14 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
12/6/2024 | 09:44 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
11/6/2024 | 09:51 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
10/6/2024 | 10:19 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
07/6/2024 | 09:41 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
06/6/2024 | 09:59 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
Inv Us Energy (XLEP) Charts1 Year Inv Us Energy Chart |
|
1 Month Inv Us Energy Chart |
Intraday Inv Us Energy Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:00:00 | 47,137.00 | 3 | 1,414.11 | AT |
14:15:36 | 47,142.00 | 3 | 1,414.26 | AT |
14:07:02 | 47,153.00 | 1 | 471.53 | O |
14:01:19 | 47,081.00 | 1 | 470.81 | O |
13:54:07 | 47,024.00 | 7 | 3,291.68 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions