We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Energy | LSE:XLEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 193.50 | 0.40% | 48,167.00 | 214 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 48,149.00 | 48,185.00 | 48,487.50 | 47,809.00 | 48,328.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:58:38 | O | 1 | 47,970.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/6/2024 | 09:14 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 24/6/2024 | 09:33 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 21/6/2024 | 10:08 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 19/6/2024 | 09:28 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 18/6/2024 | 09:20 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 17/6/2024 | 10:07 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 14/6/2024 | 10:16 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 13/6/2024 | 09:14 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 12/6/2024 | 09:44 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
| 11/6/2024 | 09:51 | UK RNS | IVZ Energy S&P US Sector UCITS£ Net Asset Value(s) |
Inv Us Energy (XLEP) Charts1 Year Inv Us Energy Chart |
|
1 Month Inv Us Energy Chart |
Intraday Inv Us Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 13:58:39 | 47,970.00 | 1 | 479.70 | O |
| 2024-06-25 13:41:22 | 48,046.00 | 26 | 12,491.96 | AT |
| 2024-06-25 13:13:10 | 48,371.00 | 5 | 2,418.55 | AT |
| 2024-06-25 12:29:37 | 48,321.76 | 1 | 483.22 | O |
| 2024-06-25 10:30:08 | 48,287.37 | 8 | 3,862.99 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
