We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Con Disc | LSE:XLYP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -365.00 | -0.76% | 47,548.50 | 47,527.00 | 47,576.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 47,913.50 | -70.50 | -0.15% | 47,870.00 | 48,159.00 | 53 |
| 17 May 2024 | 47,984.00 | -255.50 | -0.53% | 47,984.00 | 47,984.00 | 0 |
| 16 May 2024 | 48,239.50 | -83.50 | -0.17% | 48,239.50 | 48,239.50 | 67 |
| 15 May 2024 | 48,323.00 | -154.00 | -0.32% | 48,323.00 | 48,323.00 | 0 |
| 14 May 2024 | 48,477.00 | -37.50 | -0.08% | 48,207.00 | 48,611.50 | 161 |
| 13 May 2024 | 48,514.50 | -83.50 | -0.17% | 48,514.50 | 48,514.50 | 34 |
| 10 May 2024 | 48,598.00 | -247.00 | -0.51% | 48,598.00 | 48,598.00 | 40 |
| 09 May 2024 | 48,845.00 | 226.50 | 0.47% | 48,845.00 | 48,845.00 | 2 |
| 08 May 2024 | 48,618.50 | -220.00 | -0.45% | 48,331.00 | 48,692.00 | 948 |
| 07 May 2024 | 48,838.50 | 419.50 | 0.87% | 48,720.50 | 49,018.50 | 3 |
| 03 May 2024 | 48,419.00 | 404.50 | 0.84% | 48,419.00 | 48,419.00 | 2 |
| 02 May 2024 | 48,014.50 | 291.50 | 0.61% | 47,961.00 | 48,130.50 | 3 |
| 01 May 2024 | 47,723.00 | -740.50 | -1.53% | 47,723.00 | 47,723.00 | 11 |
| 30 Apr 2024 | 48,463.50 | -480.50 | -0.98% | 48,463.50 | 48,463.50 | 8 |
| 29 Apr 2024 | 48,944.00 | 604.50 | 1.25% | 48,741.50 | 49,108.50 | 4 |
| 26 Apr 2024 | 48,339.50 | 1,033.00 | 2.18% | 48,339.50 | 48,339.50 | 26 |
| 25 Apr 2024 | 47,306.50 | -643.00 | -1.34% | 47,306.50 | 47,306.50 | 22 |
| 24 Apr 2024 | 47,949.50 | 634.50 | 1.34% | 47,790.50 | 48,166.00 | 358 |
| 23 Apr 2024 | 47,315.00 | 464.00 | 0.99% | 47,315.00 | 47,315.00 | 2 |
| 22 Apr 2024 | 46,851.00 | -141.00 | -0.30% | 46,851.00 | 46,851.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
