We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Con Disc | LSE:XLYP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 35.00 | 0.05% | 66,200.50 | 177 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 66,176.00 | 66,225.00 | 66,731.00 | 65,927.50 | 66,374.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:11:49 | O | 15 | 66,378.241 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 09:30 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 16/12/2024 | 09:12 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 13/12/2024 | 09:31 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 12/12/2024 | 09:29 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 11/12/2024 | 09:22 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 10/12/2024 | 09:42 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 09/12/2024 | 09:26 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 06/12/2024 | 10:16 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 05/12/2024 | 10:08 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 04/12/2024 | 09:32 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
Inv Us Con Disc (XLYP) Charts1 Year Inv Us Con Disc Chart |
|
1 Month Inv Us Con Disc Chart |
Intraday Inv Us Con Disc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:11:50 | 66,378.24 | 15 | 9,956.74 | O |
| 2024-12-17 15:14:13 | 66,257.65 | 30 | 19,877.29 | O |
| 2024-12-17 14:56:20 | 66,606.00 | 3 | 1,998.18 | O |
| 2024-12-17 11:34:34 | 66,582.34 | 8 | 5,326.59 | O |
| 2024-12-17 10:39:14 | 66,640.00 | 2 | 1,332.80 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
