We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Con Disc | LSE:XLYP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -480.50 | -0.98% | 48,463.50 | 8 | 16:35:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 48,402.00 | 48,507.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:09:15 | O | 1 | 48,766.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/4/2024 | 10:37 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 29/4/2024 | 10:15 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 26/4/2024 | 09:32 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 25/4/2024 | 10:25 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 23/4/2024 | 09:30 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 22/4/2024 | 09:31 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 19/4/2024 | 10:06 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 18/4/2024 | 09:25 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 17/4/2024 | 09:23 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 16/4/2024 | 09:16 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
Inv Us Con Disc (XLYP) Charts1 Year Inv Us Con Disc Chart |
|
1 Month Inv Us Con Disc Chart |
Intraday Inv Us Con Disc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-30 14:09:16 | 48,766.00 | 1 | 487.66 | O |
| 2024-04-30 14:09:14 | 48,830.00 | 1 | 488.30 | O |
| 2024-04-30 13:45:17 | 48,791.98 | 1 | 487.92 | AT |
| 2024-04-30 13:45:09 | 48,726.81 | 1 | 487.27 | O |
| 2024-04-30 13:41:29 | 48,793.94 | 4 | 1,951.76 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
