We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Con Disc | LSE:XLYP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
66,365.00 | 66,405.00 | 66,462.50 | 65,202.50 | 65,348.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:15:26 | AT | 9 | 66,343.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
17/1/2025 | 09:17 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
16/1/2025 | 09:48 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
15/1/2025 | 09:02 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
14/1/2025 | 09:20 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
13/1/2025 | 10:35 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
09/1/2025 | 09:36 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
08/1/2025 | 09:17 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
07/1/2025 | 10:43 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
06/1/2025 | 09:42 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
03/1/2025 | 10:17 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
Inv Us Con Disc (XLYP) Charts1 Year Inv Us Con Disc Chart |
|
1 Month Inv Us Con Disc Chart |
Intraday Inv Us Con Disc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-01-17 16:15:26 | 66,343.00 | 9 | 5,970.87 | AT |
2025-01-17 15:36:51 | 66,105.00 | 100 | 66,105.00 | AT |
2025-01-17 15:21:30 | 66,117.01 | 3 | 1,983.51 | O |
2025-01-17 15:00:16 | 66,051.00 | 1 | 660.51 | O |
2025-01-17 14:10:57 | 65,967.00 | 100 | 65,967.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions