We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Con Disc | LSE:XLYP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -314.00 | -0.53% | 59,352.50 | 621 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 59,326.00 | 59,379.00 | 60,122.50 | 58,849.50 | 59,992.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:06:21 | O | 1 | 59,342.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 12/11/2024 | 09:34 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 11/11/2024 | 09:54 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 08/11/2024 | 10:11 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 07/11/2024 | 10:17 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 06/11/2024 | 09:09 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 05/11/2024 | 09:37 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 04/11/2024 | 09:13 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 01/11/2024 | 09:29 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 31/10/2024 | 09:10 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 30/10/2024 | 09:28 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
Inv Us Con Disc (XLYP) Charts1 Year Inv Us Con Disc Chart |
|
1 Month Inv Us Con Disc Chart |
Intraday Inv Us Con Disc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-12 15:06:22 | 59,342.00 | 1 | 593.42 | O |
| 2024-11-12 12:51:56 | 59,652.00 | 1 | 596.52 | O |
| 2024-11-12 11:43:43 | 59,512.06 | 9 | 5,356.09 | O |
| 2024-11-12 11:00:26 | 59,257.00 | 36 | 21,332.52 | AT |
| 2024-11-12 10:22:57 | 59,238.00 | 11 | 6,516.18 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
