We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Con Disc | LSE:XLYP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
47,474.00 | 47,512.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:40:23 | O | 1 | 47,643.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
21/5/2024 | 10:02 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
20/5/2024 | 11:29 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
17/5/2024 | 09:55 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
16/5/2024 | 12:40 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
15/5/2024 | 09:36 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
14/5/2024 | 09:39 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
13/5/2024 | 11:00 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
10/5/2024 | 11:00 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
09/5/2024 | 09:54 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
08/5/2024 | 10:14 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
Inv Us Con Disc (XLYP) Charts1 Year Inv Us Con Disc Chart |
|
1 Month Inv Us Con Disc Chart |
Intraday Inv Us Con Disc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:40:25 | 47,643.00 | 1 | 476.43 | O |
07:04:19 | 47,756.24 | 14 | 6,685.87 | AT |
07:00:12 | 47,798.61 | 14 | 6,691.81 | O |
2024-05-20 15:01:28 | 47,963.00 | 1 | 479.63 | O |
2024-05-20 14:55:22 | 47,992.00 | 1 | 479.92 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions