We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Con Disc | LSE:XLYP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 95.50 | 0.17% | 56,682.50 | 59 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 56,653.00 | 56,723.00 | 56,965.50 | 56,340.00 | 56,408.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:12:19 | O | 1 | 56,585.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/3/2025 | 10:18 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 05/3/2025 | 09:58 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 04/3/2025 | 09:41 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 03/3/2025 | 10:15 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 28/2/2025 | 09:21 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 27/2/2025 | 10:49 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 26/2/2025 | 09:38 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 25/2/2025 | 10:09 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 24/2/2025 | 09:54 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
| 21/2/2025 | 09:23 | UK RNS | IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s) |
Inv Us Con Disc (XLYP) Charts1 Year Inv Us Con Disc Chart |
|
1 Month Inv Us Con Disc Chart |
Intraday Inv Us Con Disc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:12:20 | 56,585.00 | 1 | 565.85 | O |
| 15:09:26 | 56,630.00 | 1 | 566.30 | O |
| 15:03:36 | 56,408.00 | 57 | 32,152.56 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
