We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 | LSE:SPXP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,697.50 | -1.75% | 95,282.50 | 95,241.00 | 95,326.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95,627.50 | 94,434.50 | 95,310.00 | 10,517 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 95,282.50 | -1,697.50 | -1.75% | 94,434.50 | 95,627.50 | 10,517 |
| 31 Jan 2025 | 96,980.00 | 1,218.50 | 1.27% | 96,636.00 | 97,974.50 | 3,762 |
| 30 Jan 2025 | 95,761.50 | -161.50 | -0.17% | 95,404.50 | 96,319.50 | 2,439 |
| 29 Jan 2025 | 95,923.00 | 221.50 | 0.23% | 95,809.50 | 96,515.00 | 6,422 |
| 28 Jan 2025 | 95,701.50 | 1,134.50 | 1.20% | 95,076.00 | 96,035.00 | 5,251 |
| 27 Jan 2025 | 94,567.00 | -2,085.00 | -2.16% | 93,392.00 | 95,389.50 | 7,631 |
| 24 Jan 2025 | 96,652.00 | -825.50 | -0.85% | 96,541.00 | 97,551.50 | 1,920 |
| 23 Jan 2025 | 97,477.50 | -99.00 | -0.10% | 97,059.00 | 97,635.00 | 4,279 |
| 22 Jan 2025 | 97,576.50 | 1,059.50 | 1.10% | 96,800.00 | 97,582.00 | 4,338 |
| 21 Jan 2025 | 96,517.00 | -44.00 | -0.05% | 96,414.50 | 97,134.00 | 2,256 |
| 20 Jan 2025 | 96,561.00 | -507.00 | -0.52% | 95,936.00 | 97,425.00 | 2,223 |
| 17 Jan 2025 | 97,068.00 | 1,077.00 | 1.12% | 96,176.50 | 97,241.00 | 1,494 |
| 16 Jan 2025 | 95,991.00 | 464.50 | 0.49% | 95,730.00 | 96,603.50 | 1,750 |
| 15 Jan 2025 | 95,526.50 | 1,275.50 | 1.35% | 94,158.50 | 95,687.50 | 2,242 |
| 14 Jan 2025 | 94,251.00 | 346.50 | 0.37% | 93,998.50 | 95,717.00 | 3,928 |
| 13 Jan 2025 | 93,904.50 | -156.00 | -0.17% | 93,715.00 | 94,313.00 | 2,458 |
| 10 Jan 2025 | 94,060.50 | -617.00 | -0.65% | 93,643.50 | 94,980.00 | 2,621 |
| 09 Jan 2025 | 94,677.50 | 432.50 | 0.46% | 93,887.50 | 95,504.50 | 2,381 |
| 08 Jan 2025 | 94,245.00 | 253.50 | 0.27% | 93,595.00 | 94,581.00 | 1,879 |
| 07 Jan 2025 | 93,991.50 | -705.50 | -0.75% | 93,549.50 | 94,783.00 | 2,332 |
| 06 Jan 2025 | 94,697.00 | 684.00 | 0.73% | 93,960.50 | 94,861.50 | 4,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
