We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 | LSE:SPXP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -506.50 | -0.54% | 93,831.00 | 93,815.00 | 93,847.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95,520.50 | 93,222.50 | 93,951.00 | 1,200 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 93,831.00 | -506.50 | -0.54% | 93,222.50 | 95,520.50 | 1,200 |
| 16 Dec 2024 | 94,337.50 | -8.50 | -0.01% | 94,175.00 | 94,617.50 | 4,071 |
| 13 Dec 2024 | 94,346.00 | 106.50 | 0.11% | 94,188.00 | 94,755.00 | 1,684 |
| 12 Dec 2024 | 94,239.50 | 226.00 | 0.24% | 93,692.00 | 94,462.50 | 2,329 |
| 11 Dec 2024 | 94,013.50 | 426.00 | 0.46% | 92,991.50 | 94,030.50 | 2,190 |
| 10 Dec 2024 | 93,587.50 | 133.00 | 0.14% | 93,416.50 | 93,894.50 | 1,365 |
| 09 Dec 2024 | 93,454.50 | -640.50 | -0.68% | 93,189.00 | 94,089.00 | 931 |
| 06 Dec 2024 | 94,095.00 | 132.50 | 0.14% | 90,007.00 | 95,563.50 | 1,973 |
| 05 Dec 2024 | 93,962.50 | -123.00 | -0.13% | 93,834.00 | 94,261.00 | 784 |
| 04 Dec 2024 | 94,085.50 | 66.50 | 0.07% | 93,983.00 | 94,537.50 | 2,436 |
| 03 Dec 2024 | 94,019.00 | -186.00 | -0.20% | 93,787.00 | 94,243.50 | 1,748 |
| 02 Dec 2024 | 94,205.00 | 628.00 | 0.67% | 93,290.00 | 94,366.00 | 2,441 |
| 29 Nov 2024 | 93,577.00 | 137.50 | 0.15% | 93,039.00 | 93,577.00 | 5,484 |
| 28 Nov 2024 | 93,439.50 | 245.00 | 0.26% | 93,347.00 | 93,554.00 | 964 |
| 27 Nov 2024 | 93,194.50 | -1,050.50 | -1.11% | 92,743.00 | 94,110.00 | 3,708 |
| 26 Nov 2024 | 94,245.00 | 322.00 | 0.34% | 93,599.00 | 94,319.00 | 2,743 |
| 25 Nov 2024 | 93,923.00 | 170.50 | 0.18% | 93,631.50 | 94,157.00 | 2,964 |
| 22 Nov 2024 | 93,752.50 | 878.50 | 0.95% | 92,031.50 | 94,431.50 | 3,230 |
| 21 Nov 2024 | 92,874.00 | 1,367.00 | 1.49% | 91,582.50 | 92,874.00 | 1,427 |
| 20 Nov 2024 | 91,507.00 | -158.00 | -0.17% | 91,154.50 | 92,202.50 | 845 |
| 19 Nov 2024 | 91,665.00 | -240.00 | -0.26% | 90,834.50 | 91,756.00 | 1,410 |
| 18 Nov 2024 | 91,905.00 | 245.00 | 0.27% | 91,377.00 | 91,905.00 | 10,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
