We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 | LSE:SPXP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -506.50 | -0.54% | 93,831.00 | 1,200 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 93,815.00 | 93,847.00 | 95,520.50 | 93,222.50 | 93,951.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:17 | O | 26 | 93,817.836 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 09:30 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 16/12/2024 | 09:12 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 13/12/2024 | 09:30 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 12/12/2024 | 09:28 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 11/12/2024 | 09:21 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 10/12/2024 | 09:41 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 09/12/2024 | 09:25 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 06/12/2024 | 10:16 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 05/12/2024 | 10:08 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 04/12/2024 | 09:23 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
Inv S&p 500 (SPXP) Charts1 Year Inv S&p 500 Chart |
|
1 Month Inv S&p 500 Chart |
Intraday Inv S&p 500 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:27:17 | 93,817.84 | 26 | 24,392.64 | O |
| 2024-12-17 16:07:37 | 93,858.22 | 1 | 938.58 | O |
| 2024-12-17 16:01:53 | 93,766.00 | 15 | 14,064.90 | AT |
| 2024-12-17 16:00:45 | 93,745.00 | 15 | 14,061.75 | AT |
| 2024-12-17 15:52:05 | 93,715.00 | 2 | 1,874.30 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
