We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 | LSE:SPXP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 179.50 | 0.23% | 78,753.00 | 1,568 | 16:35:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 78,737.00 | 78,768.00 | 79,111.50 | 78,442.50 | 78,641.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:14:33 | AT | 7 | 78,918.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/5/2024 | 11:46 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 01/5/2024 | 09:42 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 30/4/2024 | 10:37 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 29/4/2024 | 10:15 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 26/4/2024 | 09:31 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 25/4/2024 | 10:24 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 23/4/2024 | 09:30 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 22/4/2024 | 09:30 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 19/4/2024 | 10:06 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
| 18/4/2024 | 09:25 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
Inv S&p 500 (SPXP) Charts1 Year Inv S&p 500 Chart |
|
1 Month Inv S&p 500 Chart |
Intraday Inv S&p 500 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:14:33 | 78,918.00 | 7 | 5,524.26 | AT |
| 15:13:13 | 78,894.00 | 4 | 3,155.76 | AT |
| 15:12:01 | 78,907.00 | 119 | 93,899.33 | AT |
| 15:12:01 | 78,907.00 | 4 | 3,156.28 | AT |
| 14:28:00 | 78,801.00 | 6 | 4,728.06 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
