We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv S&p 500 | LSE:SPXP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
95,241.00 | 95,326.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 95,282.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
03/2/2025 | 09:28 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
31/1/2025 | 09:08 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
30/1/2025 | 10:03 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
29/1/2025 | 09:12 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
28/1/2025 | 09:14 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
27/1/2025 | 09:44 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
24/1/2025 | 09:16 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
23/1/2025 | 09:33 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
20/1/2025 | 09:54 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
17/1/2025 | 09:17 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
Inv S&p 500 (SPXP) Charts1 Year Inv S&p 500 Chart |
|
1 Month Inv S&p 500 Chart |
Intraday Inv S&p 500 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-02-03 16:27:32 | 95,329.00 | 1 | 953.29 | O |
2025-02-03 16:26:10 | 95,234.00 | 3 | 2,857.02 | O |
2025-02-03 16:25:58 | 95,323.14 | 430 | 409,889.51 | O |
2025-02-03 16:25:16 | 95,376.00 | 3 | 2,861.28 | AT |
2025-02-03 16:24:19 | 95,355.00 | 1 | 953.55 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions