We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv S&p 500 | LSE:SPXP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
81,642.00 | 81,676.00 | 81,752.50 | 81,611.00 | 81,745.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:19:33 | O | 2 | 81,663.999 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
21/5/2024 | 10:02 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
20/5/2024 | 11:29 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
17/5/2024 | 09:55 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
16/5/2024 | 12:38 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
15/5/2024 | 09:36 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
14/5/2024 | 09:38 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
13/5/2024 | 11:00 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
10/5/2024 | 11:00 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
09/5/2024 | 09:54 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
08/5/2024 | 10:13 | UK RNS | IVZ S&P 500 UCITS £ Net Asset Value(s) |
Inv S&p 500 (SPXP) Charts1 Year Inv S&p 500 Chart |
|
1 Month Inv S&p 500 Chart |
Intraday Inv S&p 500 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:19:35 | 81,664.00 | 2 | 1,633.28 | O |
10:06:26 | 81,676.00 | 1 | 816.76 | O |
09:41:38 | 81,680.38 | 3 | 2,450.41 | O |
09:41:38 | 81,674.00 | 3 | 2,450.22 | AT |
09:40:51 | 81,672.45 | 3 | 2,450.17 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions