We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Phys Silv | LSE:SSLV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.485 | -1.57% | 30.48 | 382 | 08:01:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 30.46 | 30.50 | 30.55 | 30.465 | 30.55 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:00:08 | O | 4 | 30.54 | USD |
Inv Phys Silv (SSLV) Charts1 Year Inv Phys Silv Chart |
|
1 Month Inv Phys Silv Chart |
Intraday Inv Phys Silv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:00:08 | 30.54 | 4 | 0.00 | O |
| 08:00:08 | 30.51 | 1 | 0.00 | O |
| 08:00:08 | 30.55 | 377 | 0.00 | UT |
| 2025-02-05 16:24:42 | 30.86 | 400 | 0.00 | AT |
| 2025-02-05 16:12:27 | 30.94 | 735 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
