Name | Symbol | Market | Type |
---|---|---|---|
Is Sp Cd Sector | LSE:IUCD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
15.76 | 15.785 | 15.7925 | 15.765 | 15.785 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:48:10 | AT | 6 | 15.79 | USD |
Date | Time | Source | Headline |
---|---|---|---|
19/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
18/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
17/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
14/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
13/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
12/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
11/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
10/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
07/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
06/2/2025 | 07:10 | UK RNS | iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s) |
Is Sp Cd Sector (IUCD) Charts1 Year Is Sp Cd Sector Chart |
|
1 Month Is Sp Cd Sector Chart |
Intraday Is Sp Cd Sector Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:48:10 | 15.79 | 6 | 0.00 | AT |
08:36:05 | 15.79 | 1 | 0.00 | AT |
08:04:09 | 15.81 | 1 | 0.00 | AT |
08:04:09 | 15.81 | 2 | 0.00 | AT |
08:00:26 | 15.79 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions