ADVFN

Data Download:

Name	Symbol	Market	Type
Inv Phys Silv	LSE:SSLV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-1.26%	25.135	25.12	25.15

High Price	Low Price	Open Price	Traded	Last Trade
26.245	24.94	25.39	32,966	16:29:59

Inv Phys Silv (SSLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	25.135	-0.32	-1.26%	24.94	26.245	32,966
02 May 2024	25.455	0.06	0.24%	24.8625	25.61	6,129
01 May 2024	25.395	0.11	0.42%	25.19	26.10	1,759
30 Apr 2024	25.29	-0.76	-2.90%	25.125	25.62	3,072
29 Apr 2024	26.045	0.07	0.27%	25.81	26.29	1,315
26 Apr 2024	25.975	-0.17	-0.63%	25.835	26.58	4,136
25 Apr 2024	26.14	0.02	0.06%	25.80	29.385	8,412
24 Apr 2024	26.125	0.05	0.21%	25.755	26.205	4,531
23 Apr 2024	26.07	0.05	0.17%	25.50	26.22	4,750
22 Apr 2024	26.025	-1.31	-4.77%	25.93	26.665	11,964
19 Apr 2024	27.33	0.15	0.53%	26.80	27.40	25,421
18 Apr 2024	27.185	-0.15	-0.55%	26.915	27.415	22,930
17 Apr 2024	27.335	0.39	1.45%	27.025	27.60	10,216
16 Apr 2024	26.945	-0.42	-1.53%	26.72	27.29	26,991
15 Apr 2024	27.365	-0.30	-1.07%	26.87	27.55	3,881
12 Apr 2024	27.66	1.03	3.85%	27.655	28.50	88,275
11 Apr 2024	26.635	-0.21	-0.78%	26.445	26.985	15,448
10 Apr 2024	26.845	0.31	1.19%	26.33	27.29	9,010
09 Apr 2024	26.53	-0.05	-0.17%	26.51	27.09	21,325
08 Apr 2024	26.575	0.39	1.49%	26.045	26.72	15,655