We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Phys Silv | LSE:SSLV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.31% | 30.225 | 30.20 | 30.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.49 | 30.19 | 30.39 | 24,757 | 12:42:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 30.625 | -0.14 | -0.44% | 30.455 | 30.975 | 27,829 |
| 07 Feb 2025 | 30.76 | 0.03 | 0.08% | 30.45 | 31.185 | 25,063 |
| 06 Feb 2025 | 30.735 | -0.23 | -0.74% | 30.195 | 30.875 | 33,743 |
| 05 Feb 2025 | 30.965 | 0.16 | 0.54% | 30.595 | 31.17 | 10,952 |
| 04 Feb 2025 | 30.80 | 0.53 | 1.75% | 29.895 | 30.875 | 4,572 |
| 03 Feb 2025 | 30.27 | 0.22 | 0.75% | 29.555 | 30.305 | 32,161 |
| 31 Jan 2025 | 30.045 | -0.13 | -0.41% | 29.895 | 30.395 | 202,920 |
| 30 Jan 2025 | 30.17 | 0.73 | 2.48% | 29.18 | 30.39 | 190,823 |
| 29 Jan 2025 | 29.44 | 0.52 | 1.78% | 28.95 | 29.61 | 7,697 |
| 28 Jan 2025 | 28.925 | 0.07 | 0.24% | 28.535 | 29.275 | 11,030 |
| 27 Jan 2025 | 28.855 | -0.52 | -1.75% | 28.745 | 29.24 | 3,353 |
| 24 Jan 2025 | 29.37 | 0.42 | 1.45% | 29.15 | 29.79 | 9,910 |
| 23 Jan 2025 | 28.95 | -0.39 | -1.31% | 28.74 | 29.375 | 7,073 |
| 22 Jan 2025 | 29.335 | 0.02 | 0.07% | 29.065 | 29.565 | 6,436 |
| 21 Jan 2025 | 29.315 | 0.15 | 0.51% | 28.95 | 29.51 | 3,994 |
| 20 Jan 2025 | 29.165 | 0.15 | 0.52% | 28.64 | 29.47 | 2,185 |
| 17 Jan 2025 | 29.015 | -0.39 | -1.31% | 28.745 | 29.295 | 7,426 |
| 16 Jan 2025 | 29.40 | 0.38 | 1.31% | 29.035 | 29.65 | 9,852 |
| 15 Jan 2025 | 29.02 | 0.41 | 1.42% | 28.52 | 29.395 | 4,550 |
| 14 Jan 2025 | 28.615 | 0.29 | 1.01% | 28.175 | 29.21 | 3,065 |
| 13 Jan 2025 | 28.33 | -0.71 | -2.44% | 28.175 | 29.025 | 10,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
