We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100 | LSE:EQQU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.02 | 0.97% | 524.35 | 524.98 | 525.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 527.625 | 516.335 | 517.00 | 6,509 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 524.35 | 5.02 | 0.97% | 516.335 | 527.625 | 6,509 |
| 16 Jan 2025 | 519.33 | 2.84 | 0.55% | 514.355 | 524.89 | 9,265 |
| 15 Jan 2025 | 516.49 | 9.63 | 1.90% | 507.225 | 521.05 | 6,349 |
| 14 Jan 2025 | 506.86 | 2.67 | 0.53% | 505.255 | 514.33 | 5,320 |
| 13 Jan 2025 | 504.19 | -3.71 | -0.73% | 501.305 | 507.70 | 8,411 |
| 10 Jan 2025 | 507.90 | -8.91 | -1.72% | 506.52 | 518.575 | 5,704 |
| 09 Jan 2025 | 516.81 | -1.19 | -0.23% | 511.245 | 523.955 | 3,653 |
| 08 Jan 2025 | 518.00 | -3.38 | -0.65% | 511.71 | 520.25 | 7,186 |
| 07 Jan 2025 | 521.38 | -8.69 | -1.64% | 518.15 | 530.075 | 9,218 |
| 06 Jan 2025 | 530.07 | 10.91 | 2.10% | 522.435 | 534.64 | 5,008 |
| 03 Jan 2025 | 519.165 | 3.00 | 0.58% | 511.745 | 520.69 | 8,789 |
| 02 Jan 2025 | 516.17 | -4.74 | -0.91% | 511.885 | 520.605 | 5,951 |
| 31 Dec 2024 | 520.91 | 2.88 | 0.56% | 517.21 | 521.455 | 1,811 |
| 30 Dec 2024 | 518.025 | -5.97 | -1.14% | 513.63 | 524.745 | 3,974 |
| 27 Dec 2024 | 523.99 | -2.71 | -0.51% | 520.205 | 531.70 | 6,477 |
| 24 Dec 2024 | 526.70 | 3.60 | 0.69% | 524.835 | 527.125 | 4,749 |
| 23 Dec 2024 | 523.10 | -0.28 | -0.05% | 518.05 | 524.94 | 11,006 |
| 20 Dec 2024 | 523.38 | 2.17 | 0.42% | 507.145 | 524.145 | 11,604 |
| 19 Dec 2024 | 521.21 | -16.74 | -3.11% | 517.76 | 526.28 | 15,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
