Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Msci Usa (MXUS)
Inv Msci Usa (MXUS) Historical

MXUS Inv Msci Usa

171.62

0.645 (0.38%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Inv Msci Usa	LSE:MXUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.645	0.38%	171.62	171.59	171.71

High Price	Low Price	Open Price	Traded	Last Trade
171.77	169.88	170.46	2,944	16:35:28

Inv Msci Usa (MXUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	171.62	0.65	0.38%	169.88	171.77	2,944
02 Jan 2025	170.975	-0.87	-0.51%	170.165	172.315	16,782
31 Dec 2024	171.845	0.76	0.44%	171.455	171.945	3,644
30 Dec 2024	171.085	-1.82	-1.05%	169.92	172.795	2,481
27 Dec 2024	172.905	-0.32	-0.18%	172.265	174.60	6,434
24 Dec 2024	173.22	1.32	0.77%	172.90	173.38	2,633
23 Dec 2024	171.895	-0.40	-0.23%	170.89	172.835	4,431
20 Dec 2024	172.29	0.94	0.55%	167.95	172.415	31,736
19 Dec 2024	171.355	-4.45	-2.53%	170.345	172.225	4,065
18 Dec 2024	175.80	0.19	0.11%	174.765	176.15	14,468
17 Dec 2024	175.61	-0.61	-0.35%	174.89	176.02	4,125
16 Dec 2024	176.22	0.96	0.54%	175.445	176.71	3,222
13 Dec 2024	175.265	-0.98	-0.56%	175.00	176.365	1,707
12 Dec 2024	176.245	-0.17	-0.09%	173.99	176.50	8,896
11 Dec 2024	176.41	0.85	0.49%	175.09	176.425	8,366
10 Dec 2024	175.555	-0.44	-0.25%	175.11	175.98	6,246
09 Dec 2024	175.99	-0.71	-0.40%	175.50	176.98	9,601
06 Dec 2024	176.70	0.14	0.08%	176.035	177.285	939

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions