We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Msci Usa | LSE:MXUS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
151.87 | 152.07 | 152.12 | 151.80 | 152.12 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:15:10 | AT | 88 | 151.92 | USD |
Date | Time | Source | Headline |
---|---|---|---|
17/5/2024 | 09:44 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
16/5/2024 | 12:34 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
15/5/2024 | 09:36 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
14/5/2024 | 09:38 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
13/5/2024 | 10:59 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
10/5/2024 | 10:59 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
09/5/2024 | 09:53 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
08/5/2024 | 10:13 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
07/5/2024 | 10:06 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
07/5/2024 | 07:00 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
Inv Msci Usa (MXUS) Charts1 Year Inv Msci Usa Chart |
|
1 Month Inv Msci Usa Chart |
Intraday Inv Msci Usa Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-17 15:15:10 | 151.92 | 88 | 0.00 | AT |
2024-05-17 15:15:10 | 151.93 | 35 | 0.00 | AT |
2024-05-17 14:42:46 | 152.14 | 123 | 0.00 | O |
2024-05-17 14:32:59 | 152.12 | 22 | 0.00 | AT |
2024-05-17 14:32:59 | 152.12 | 35 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions