We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msci Usa | LSE:MXUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.18 | 1.51% | 146.53 | 710 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 146.48 | 146.58 | 147.67 | 145.315 | 145.66 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:19:52 | AT | 19 | 146.42 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 11:49 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
| 02/5/2024 | 11:46 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
| 01/5/2024 | 09:42 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
| 30/4/2024 | 10:37 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
| 29/4/2024 | 10:14 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
| 26/4/2024 | 09:28 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
| 25/4/2024 | 10:24 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
| 23/4/2024 | 09:29 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
| 22/4/2024 | 09:30 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
| 19/4/2024 | 10:06 | UK RNS | IVZ MSCI USA UCITS $ Net Asset Value(s) |
Inv Msci Usa (MXUS) Charts1 Year Inv Msci Usa Chart |
|
1 Month Inv Msci Usa Chart |
Intraday Inv Msci Usa Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
