We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msci Europe | LSE:SMEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.05% | 372.275 | 372.10 | 372.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 372.275 | -0.18 | -0.05% | 372.275 | 372.275 | 0 |
| 16 May 2024 | 372.45 | -0.73 | -0.19% | 372.45 | 372.45 | 0 |
| 15 May 2024 | 373.175 | 3.93 | 1.06% | 369.425 | 373.85 | 1 |
| 14 May 2024 | 369.25 | 1.73 | 0.47% | 366.30 | 369.725 | 3 |
| 13 May 2024 | 367.525 | 0.52 | 0.14% | 367.525 | 367.525 | 0 |
| 10 May 2024 | 367.00 | 2.52 | 0.69% | 367.00 | 367.00 | 0 |
| 09 May 2024 | 364.475 | 2.70 | 0.75% | 364.475 | 364.475 | 0 |
| 08 May 2024 | 361.775 | 0.25 | 0.07% | 361.775 | 361.775 | 0 |
| 07 May 2024 | 361.525 | 6.38 | 1.80% | 358.55 | 361.85 | 56 |
| 03 May 2024 | 355.15 | 3.92 | 1.12% | 355.15 | 355.15 | 0 |
| 02 May 2024 | 351.225 | 2.00 | 0.57% | 350.00 | 353.175 | 1 |
| 01 May 2024 | 349.225 | -2.35 | -0.67% | 349.225 | 349.225 | 0 |
| 30 Apr 2024 | 351.575 | -3.50 | -0.99% | 351.575 | 351.575 | 0 |
| 29 Apr 2024 | 355.075 | 1.50 | 0.42% | 355.075 | 355.075 | 0 |
| 26 Apr 2024 | 353.575 | 3.07 | 0.88% | 353.575 | 353.575 | 0 |
| 25 Apr 2024 | 350.50 | -0.98 | -0.28% | 350.50 | 350.50 | 0 |
| 24 Apr 2024 | 351.475 | -1.90 | -0.54% | 351.475 | 351.475 | 0 |
| 23 Apr 2024 | 353.375 | 5.77 | 1.66% | 353.375 | 353.375 | 0 |
| 22 Apr 2024 | 347.60 | 1.88 | 0.54% | 347.60 | 347.60 | 0 |
| 19 Apr 2024 | 345.725 | -0.40 | -0.12% | 345.725 | 345.725 | 0 |
| 18 Apr 2024 | 346.125 | 1.50 | 0.44% | 346.125 | 346.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
