We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Msci Europe | LSE:SMEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
366.75 | 367.05 | 367.675 | 362.575 | 363.20 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:02:29 | AT | 276 | 363.20 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/6/2024 | 09:33 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
21/6/2024 | 10:08 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
20/6/2024 | 08:13 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
19/6/2024 | 09:28 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
18/6/2024 | 09:18 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
17/6/2024 | 10:06 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
14/6/2024 | 10:16 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
13/6/2024 | 09:13 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
12/6/2024 | 09:41 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
11/6/2024 | 09:51 | UK RNS | IVZ MSCI Europe UCITS ETF $ Net Asset Value(s) |
Inv Msci Europe (SMEU) Charts1 Year Inv Msci Europe Chart |
|
1 Month Inv Msci Europe Chart |
Intraday Inv Msci Europe Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-24 07:02:29 | 363.20 | 276 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions