We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msc Eu X Uk | LSE:MXUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.50 | 0.76% | 3,125.00 | 3,122.00 | 3,128.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,129.75 | 3,099.75 | 3,121.50 | 941 | 14:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,101.50 | -26.25 | -0.84% | 3,082.75 | 3,150.75 | 2,978 |
| 20 Jun 2024 | 3,127.75 | 34.75 | 1.12% | 3,127.75 | 3,127.75 | 0 |
| 19 Jun 2024 | 3,093.00 | -13.25 | -0.43% | 3,093.00 | 3,093.00 | 5,139 |
| 18 Jun 2024 | 3,106.25 | 24.75 | 0.80% | 3,085.00 | 3,155.00 | 1,207 |
| 17 Jun 2024 | 3,081.50 | 11.50 | 0.37% | 3,063.00 | 3,099.50 | 2,264 |
| 14 Jun 2024 | 3,070.00 | -36.00 | -1.16% | 3,052.00 | 3,090.75 | 36 |
| 13 Jun 2024 | 3,106.00 | -53.75 | -1.70% | 3,106.00 | 3,106.00 | 144 |
| 12 Jun 2024 | 3,159.75 | 41.75 | 1.34% | 3,100.00 | 3,186.75 | 2,413 |
| 11 Jun 2024 | 3,118.00 | -27.25 | -0.87% | 3,118.00 | 3,118.00 | 66 |
| 10 Jun 2024 | 3,145.25 | -37.75 | -1.19% | 3,136.25 | 3,145.75 | 868 |
| 07 Jun 2024 | 3,183.00 | -12.75 | -0.40% | 3,120.25 | 3,237.00 | 79 |
| 06 Jun 2024 | 3,195.75 | 18.75 | 0.59% | 3,195.75 | 3,195.75 | 0 |
| 05 Jun 2024 | 3,177.00 | 41.00 | 1.31% | 3,123.00 | 3,224.25 | 211 |
| 04 Jun 2024 | 3,136.00 | -19.00 | -0.60% | 3,136.00 | 3,136.00 | 1,271 |
| 03 Jun 2024 | 3,155.00 | 11.00 | 0.35% | 3,112.00 | 3,204.50 | 38 |
| 31 May 2024 | 3,144.00 | 14.50 | 0.46% | 3,122.75 | 3,180.00 | 7 |
| 30 May 2024 | 3,129.50 | 20.50 | 0.66% | 3,100.25 | 3,164.00 | 673 |
| 29 May 2024 | 3,109.00 | -35.00 | -1.11% | 3,103.25 | 3,151.00 | 1,194 |
| 28 May 2024 | 3,144.00 | -4.50 | -0.14% | 3,126.00 | 3,174.50 | 2 |
| 24 May 2024 | 3,148.50 | -5.50 | -0.17% | 3,146.75 | 3,149.75 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
