We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msc Eu X Uk | LSE:MXUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.46% | 3,298.25 | 3,295.00 | 3,301.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,301.00 | 3,290.50 | 3,294.50 | 1,056 | 16:08:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,283.25 | -8.25 | -0.25% | 3,283.25 | 3,283.25 | 66 |
| 13 Feb 2025 | 3,291.50 | 39.00 | 1.20% | 3,202.00 | 3,334.50 | 2,588 |
| 12 Feb 2025 | 3,252.50 | 10.50 | 0.32% | 3,120.25 | 3,270.50 | 2,783 |
| 11 Feb 2025 | 3,242.00 | 11.50 | 0.36% | 3,121.25 | 3,275.75 | 244 |
| 10 Feb 2025 | 3,230.50 | 16.25 | 0.51% | 3,217.25 | 3,244.50 | 20 |
| 07 Feb 2025 | 3,214.25 | -19.25 | -0.60% | 3,123.25 | 3,269.00 | 1,079 |
| 06 Feb 2025 | 3,233.50 | 49.75 | 1.56% | 3,114.00 | 3,272.25 | 726 |
| 05 Feb 2025 | 3,183.75 | 12.75 | 0.40% | 3,092.00 | 3,223.50 | 663 |
| 04 Feb 2025 | 3,171.00 | 19.50 | 0.62% | 3,097.75 | 3,212.00 | 403 |
| 03 Feb 2025 | 3,151.50 | -52.75 | -1.65% | 3,078.75 | 3,190.00 | 3,112 |
| 31 Jan 2025 | 3,204.25 | -3.00 | -0.09% | 3,202.00 | 3,215.00 | 812 |
| 30 Jan 2025 | 3,207.25 | 22.00 | 0.69% | 3,114.25 | 3,248.75 | 997 |
| 29 Jan 2025 | 3,185.25 | 14.25 | 0.45% | 3,131.00 | 3,217.50 | 309 |
| 28 Jan 2025 | 3,171.00 | -3.00 | -0.09% | 3,091.25 | 3,222.75 | 16 |
| 27 Jan 2025 | 3,174.00 | -4.00 | -0.13% | 3,077.25 | 3,198.00 | 3,271 |
| 24 Jan 2025 | 3,178.00 | -2.50 | -0.08% | 3,099.00 | 3,257.50 | 598 |
| 23 Jan 2025 | 3,180.50 | 7.00 | 0.22% | 3,091.75 | 3,188.00 | 2,966 |
| 22 Jan 2025 | 3,173.50 | 18.00 | 0.57% | 3,173.50 | 3,173.50 | 0 |
| 21 Jan 2025 | 3,155.50 | 7.50 | 0.24% | 3,147.25 | 3,157.25 | 328 |
| 20 Jan 2025 | 3,148.00 | 10.00 | 0.32% | 3,143.25 | 3,156.00 | 637 |
| 17 Jan 2025 | 3,138.00 | 26.75 | 0.86% | 3,138.00 | 3,138.00 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
