ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,820.80
-1.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Interpublic Group Of Companies Inc (0JCK)

  7. Interpublic Group Of Companies Inc (0JCK) Historical

0JCK Interpublic Group Of Companies Inc

23.80
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Interpublic Group Of Companies Inc LSE:0JCK London Ordinary Share INTERPUBLIC GROUP OF COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.80
High Price Low Price Open Price Shares Traded Last Trade
525 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 10.89B 1.1B 2.8679 10.97 12.05B

Interpublic Group Of Com... (0JCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202423.800.000.00%23.8023.80525
25 Apr 202423.800.000.00%23.8023.80164
24 Apr 202423.800.000.00%23.8023.80500
23 Apr 202423.800.000.00%23.8023.801,504
22 Apr 202423.800.000.00%23.8023.80106
19 Apr 202423.800.000.00%23.8023.8034,111
18 Apr 202423.800.000.00%23.8023.80714
17 Apr 202423.800.000.00%23.8023.801,256
16 Apr 202423.800.000.00%23.8023.801,104
15 Apr 202423.800.000.00%23.8023.8022
12 Apr 202423.800.000.00%23.8023.801,083
11 Apr 202423.800.000.00%23.8023.8031
10 Apr 202423.800.000.00%23.8023.80892
09 Apr 202423.800.000.00%23.8023.80195,602
08 Apr 202423.800.000.00%23.8023.80388
05 Apr 202423.800.000.00%23.8023.80414
04 Apr 202423.800.000.00%23.8023.804,533
03 Apr 202423.800.000.00%23.8023.800.00
02 Apr 202423.800.000.00%23.8023.80636
28 Mar 202423.800.000.00%23.8023.801,713
27 Mar 202423.800.000.00%23.8023.801,204
Download more Interpublic Group Of Companies Inc Historical Data

Interpublic Group Of Companies Inc (0JCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8023.8023.8023.807,2770.000.00%
1 Month23.8023.8023.8023.8014,2980.000.00%
3 Months23.8023.8023.8023.807,7490.000.00%
6 Months23.8023.8023.8023.806,9140.000.00%
1 Year23.8023.8023.8023.805,7960.000.00%
3 Years23.8023.8023.8023.804,0070.000.00%
5 Years23.8023.8023.8023.8014,2480.000.00%

Your Recent History

LSE
0JCK
Interpublic Group Of Com...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved