We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Interpublic Group Of Companies Inc | LSE:0JCK | London | Ordinary Share | INTERPUBLIC GROUP OF COMPANIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,180 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 10.69B | 689.5M | 1.8510 | 14.28 | 8.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 2,179 |
| 13 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 84 |
| 12 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 404 |
| 11 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 3 |
| 10 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 909 |
| 07 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 2 |
| 06 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 44 |
| 05 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 2,081 |
| 04 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 419 |
| 03 Mar 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 202 |
| 28 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 29 |
| 27 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 62 |
| 26 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 41,254 |
| 25 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 100 |
| 24 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 124 |
| 21 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 137 |
| 20 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 7 |
| 19 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 6 |
| 18 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 29 |
| 17 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 280 | 0.00 | 0.00% |
| 1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 2,295 | 0.00 | 0.00% |
| 3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 4,854 | 0.00 | 0.00% |
| 6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 9,895 | 0.00 | 0.00% |
| 1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 8,266 | 0.00 | 0.00% |
| 3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 4,779 | 0.00 | 0.00% |
| 5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 3,486 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
