ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JCK Interpublic Group Of Companies Inc

23.80
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Interpublic Group Of Companies Inc LSE:0JCK London Ordinary Share INTERPUBLIC GROUP OF COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.80
High Price Low Price Open Price Shares Traded Last Trade
138 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 10.93B 938M 2.4491 13.19 12.37B

Interpublic Group Of Com... (0JCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202423.800.000.00%23.8023.80138
22 Feb 202423.800.000.00%23.8023.801,831
21 Feb 202423.800.000.00%23.8023.80303
20 Feb 202423.800.000.00%23.8023.801,739
19 Feb 202423.800.000.00%23.8023.800.00
16 Feb 202423.800.000.00%23.8023.80372
15 Feb 202423.800.000.00%23.8023.80159
14 Feb 202423.800.000.00%23.8023.80434
13 Feb 202423.800.000.00%23.8023.801,046
12 Feb 202423.800.000.00%23.8023.801,307
09 Feb 202423.800.000.00%23.8023.802,365
08 Feb 202423.800.000.00%23.8023.802,422
07 Feb 202423.800.000.00%23.8023.80926
06 Feb 202423.800.000.00%23.8023.80417
05 Feb 202423.800.000.00%23.8023.801,993
02 Feb 202423.800.000.00%23.8023.80981
01 Feb 202423.800.000.00%23.8023.801,544
31 Jan 202423.800.000.00%23.8023.80311
30 Jan 202423.800.000.00%23.8023.801,617
29 Jan 202423.800.000.00%23.8023.8063
26 Jan 202423.800.000.00%23.8023.80584
25 Jan 202423.800.000.00%23.8023.80183
24 Jan 202423.800.000.00%23.8023.8023
Download more Interpublic Group Of Companies Inc Historical Data

Interpublic Group Of Companies Inc (0JCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8023.8023.8023.801,0610.000.00%
1 Month23.8023.8023.8023.801,0740.000.00%
3 Months23.8023.8023.8023.804,8370.000.00%
6 Months23.8023.8023.8023.803,7500.000.00%
1 Year23.8023.8023.8023.804,5770.000.00%
3 Years23.8023.8023.8023.803,4630.000.00%
5 Years23.8023.8023.8023.8017,3530.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com