ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,077.33
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Interpublic Group Of Companies Inc (0JCK)

  7. Interpublic Group Of Companies Inc (0JCK) Historical

0JCK Interpublic Group Of Companies Inc

23.80
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Interpublic Group Of Companies Inc LSE:0JCK London Ordinary Share INTERPUBLIC GROUP OF COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.80
High Price Low Price Open Price Shares Traded Last Trade
2,095 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 10.89B 1.1B 2.8679 10.80 9.12B

Interpublic Group Of Com... (0JCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202423.800.000.00%23.8023.802,095
25 Jul 202423.800.000.00%23.8023.801,477
24 Jul 202423.800.000.00%23.8023.80682
23 Jul 202423.800.000.00%23.8023.80193,588
22 Jul 202423.800.000.00%23.8023.801,211
19 Jul 202423.800.000.00%23.8023.801,690
18 Jul 202423.800.000.00%23.8023.80543
17 Jul 202423.800.000.00%23.8023.803,456
16 Jul 202423.800.000.00%23.8023.801,504
15 Jul 202423.800.000.00%23.8023.809
12 Jul 202423.800.000.00%23.8023.80822
11 Jul 202423.800.000.00%23.8023.802,462
10 Jul 202423.800.000.00%23.8023.804,376
09 Jul 202423.800.000.00%23.8023.801,685
08 Jul 202423.800.000.00%23.8023.801,487
05 Jul 202423.800.000.00%23.8023.8047
04 Jul 202423.800.000.00%23.8023.800.00
03 Jul 202423.800.000.00%23.8023.8046
02 Jul 202423.800.000.00%23.8023.8032
01 Jul 202423.800.000.00%23.8023.80107
28 Jun 202423.800.000.00%23.8023.801,740
27 Jun 202423.800.000.00%23.8023.801,035
Download more Interpublic Group Of Companies Inc Historical Data

Interpublic Group Of Companies Inc (0JCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8023.8023.8023.8039,7300.000.00%
1 Month23.8023.8023.8023.8011,4190.000.00%
3 Months23.8023.8023.8023.804,5160.000.00%
6 Months23.8023.8023.8023.806,4430.000.00%
1 Year23.8023.8023.8023.806,4870.000.00%
3 Years23.8023.8023.8023.804,1720.000.00%
5 Years23.8023.8023.8023.8013,7920.000.00%

Your Recent History

LSE
0JCK
Interpublic Group Of Com...
LSE
DX.
Dx (group)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved