InterContinental Hotels Group PLC Transaction in Own Shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Intercontinental Hotels Group Plc	LSE:IHG	London	Ordinary Share	GB00BHJYC057	ORD 20 340/399P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	149.00	1.51%	10,005.00	9,992.00	9,996.00	9,998.00	9,862.00	9,874.00	339,154	16:35:19

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Hotels And Motels	4.62B	750M	4.7070	21.23	15.7B

RNS Number : 0745L

InterContinental Hotels Group PLC

06 November 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 05 November 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	05 November 2024

Aggregate number of ordinary shares purchased:	17,089

Lowest price paid per share:	£ 84.7200

Highest price paid per share:	£ 86.0000

Average price paid per share:	£ 85.5248

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,819,443 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 17,089 (ISIN: GB00BHJYC057)

Date of purchases: 05 November 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	17,089
Highest price paid (per ordinary share)	£ 86.0000
Lowest price paid (per ordinary share)	£ 84.7200
Volume weighted average price paid(per ordinary share)	£ 85.5248

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
05/11/2024	09:25:25	GMT	96	84.7200	XLON	1101599661362433
05/11/2024	09:29:17	GMT	30	84.9000	XLON	1101599661362638
05/11/2024	09:29:17	GMT	57	84.9000	XLON	1101599661362639
05/11/2024	09:29:17	GMT	86	84.8800	XLON	1101599661362640
05/11/2024	09:37:24	GMT	25	84.9200	XLON	1101599661363006
05/11/2024	09:37:24	GMT	24	84.9200	XLON	1101599661363007
05/11/2024	09:37:30	GMT	47	84.9000	XLON	1101599661363013
05/11/2024	09:38:56	GMT	59	84.9000	XLON	1101599661363108
05/11/2024	09:46:08	GMT	56	85.1200	XLON	1101599661363507
05/11/2024	09:46:12	GMT	57	85.1200	XLON	1101599661363539
05/11/2024	09:46:51	GMT	68	85.1800	XLON	1101599661363629
05/11/2024	09:47:05	GMT	69	85.1600	XLON	1101599661363637
05/11/2024	09:52:11	GMT	99	85.2000	XLON	1101599661364012
05/11/2024	09:58:35	GMT	94	85.5400	XLON	1101599661364378
05/11/2024	09:58:35	GMT	97	85.5200	XLON	1101599661364383
05/11/2024	10:03:43	GMT	97	85.3600	XLON	1101599661364834
05/11/2024	10:05:30	GMT	98	85.3800	XLON	1101599661364929
05/11/2024	10:11:11	GMT	84	85.3400	XLON	1101599661365185
05/11/2024	10:11:11	GMT	12	85.3400	XLON	1101599661365186
05/11/2024	10:14:05	GMT	95	85.4600	XLON	1101599661365297
05/11/2024	10:14:05	GMT	94	85.4400	XLON	1101599661365300
05/11/2024	10:28:07	GMT	97	85.3000	XLON	1101599661366017
05/11/2024	10:39:53	GMT	99	85.3200	XLON	1101599661366784
05/11/2024	10:42:04	GMT	94	85.3000	XLON	1101599661366996
05/11/2024	10:48:07	GMT	50	85.2800	XLON	1101599661367553
05/11/2024	10:48:07	GMT	44	85.2800	XLON	1101599661367554
05/11/2024	10:51:15	GMT	95	85.2800	XLON	1101599661367702
05/11/2024	11:00:06	GMT	99	85.3000	XLON	1101599661368108
05/11/2024	11:00:09	GMT	98	85.2800	XLON	1101599661368137
05/11/2024	11:05:03	GMT	47	85.2600	XLON	1101599661368331
05/11/2024	11:05:03	GMT	47	85.2600	XLON	1101599661368332
05/11/2024	11:09:50	GMT	59	85.2400	XLON	1101599661368491
05/11/2024	11:09:50	GMT	41	85.2400	XLON	1101599661368492
05/11/2024	11:12:40	GMT	56	85.2400	XLON	1101599661368587
05/11/2024	11:12:44	GMT	43	85.2200	XLON	1101599661368591
05/11/2024	11:12:44	GMT	52	85.2200	XLON	1101599661368592
05/11/2024	11:13:24	GMT	60	85.2000	XLON	1101599661368604
05/11/2024	11:19:37	GMT	53	85.2000	XLON	1101599661368976
05/11/2024	11:20:06	GMT	49	85.2400	XLON	1101599661368989
05/11/2024	11:38:38	GMT	40	85.2600	XLON	1101599661369734
05/11/2024	11:41:40	GMT	40	85.2000	XLON	1101599661369870
05/11/2024	11:52:25	GMT	59	85.2600	XLON	1101599661371321
05/11/2024	11:53:41	GMT	58	85.2400	XLON	1101599661371359
05/11/2024	12:02:41	GMT	40	85.3200	XLON	1101599661371778
05/11/2024	12:04:46	GMT	46	85.3800	XLON	1101599661371857
05/11/2024	12:04:46	GMT	44	85.3600	XLON	1101599661371861
05/11/2024	12:05:33	GMT	28	85.3400	XLON	1101599661371897
05/11/2024	12:05:33	GMT	17	85.3400	XLON	1101599661371898
05/11/2024	12:06:57	GMT	40	85.3400	XLON	1101599661372022
05/11/2024	12:09:04	GMT	25	85.3200	XLON	1101599661372094
05/11/2024	12:09:04	GMT	16	85.3200	XLON	1101599661372095
05/11/2024	12:16:47	GMT	40	85.3200	XLON	1101599661372625
05/11/2024	12:28:00	GMT	40	85.3400	XLON	1101599661374198
05/11/2024	12:31:02	GMT	27	85.2400	XLON	1101599661374474
05/11/2024	12:31:02	GMT	13	85.2400	XLON	1101599661374475
05/11/2024	12:36:00	GMT	45	85.3400	XLON	1101599661374692
05/11/2024	12:39:46	GMT	32	85.3400	XLON	1101599661374897
05/11/2024	12:39:46	GMT	15	85.3400	XLON	1101599661374898
05/11/2024	12:39:47	GMT	47	85.3200	XLON	1101599661374901
05/11/2024	12:40:45	GMT	40	85.3200	XLON	1101599661374949
05/11/2024	12:50:55	GMT	70	85.2600	XLON	1101599661376710
05/11/2024	12:53:19	GMT	43	85.2200	XLON	1101599661376929
05/11/2024	12:59:06	GMT	25	85.2000	XLON	1101599661377511
05/11/2024	12:59:06	GMT	17	85.2000	XLON	1101599661377512
05/11/2024	13:01:55	GMT	7	85.2200	XLON	1101599661377820
05/11/2024	13:01:55	GMT	47	85.2200	XLON	1101599661377821
05/11/2024	13:01:55	GMT	20	85.2200	XLON	1101599661377822
05/11/2024	13:10:51	GMT	44	85.2200	XLON	1101599661378589
05/11/2024	13:20:12	GMT	41	85.2000	XLON	1101599661379480
05/11/2024	13:20:13	GMT	33	85.1800	XLON	1101599661379500
05/11/2024	13:20:13	GMT	7	85.1800	XLON	1101599661379501
05/11/2024	13:27:26	GMT	76	85.2200	XLON	1101599661380426
05/11/2024	13:32:28	GMT	40	85.2200	XLON	1101599661380698
05/11/2024	13:33:30	GMT	46	85.2000	XLON	1101599661380748
05/11/2024	13:42:23	GMT	77	85.1600	XLON	1101599661381269
05/11/2024	13:51:37	GMT	40	85.2400	XLON	1101599661381934
05/11/2024	13:51:57	GMT	40	85.2200	XLON	1101599661381940
05/11/2024	14:04:58	GMT	85	85.2600	XLON	1101599661383295
05/11/2024	14:04:58	GMT	64	85.2400	XLON	1101599661383300
05/11/2024	14:04:58	GMT	25	85.2200	XLON	1101599661383308
05/11/2024	14:04:58	GMT	24	85.2200	XLON	1101599661383309
05/11/2024	14:11:04	GMT	81	85.2600	XLON	1101599661383731
05/11/2024	14:20:29	GMT	84	85.3000	XLON	1101599661384941
05/11/2024	14:20:29	GMT	80	85.2800	XLON	1101599661384944
05/11/2024	14:23:55	GMT	70	85.3400	XLON	1101599661385225
05/11/2024	14:33:09	GMT	59	85.3200	XLON	1101599661386168
05/11/2024	14:39:45	GMT	27	85.3000	XLON	1101599661387058
05/11/2024	14:39:45	GMT	40	85.3000	XLON	1101599661387059
05/11/2024	14:42:47	GMT	88	85.3800	XLON	1101599661387814
05/11/2024	14:47:00	GMT	48	85.4000	XLON	1101599661388797
05/11/2024	14:47:03	GMT	26	85.4000	XLON	1101599661388798
05/11/2024	14:47:03	GMT	23	85.4000	XLON	1101599661388799
05/11/2024	14:51:22	GMT	100	85.5200	XLON	1101599661389238
05/11/2024	14:51:22	GMT	95	85.5000	XLON	1101599661389241
05/11/2024	14:51:22	GMT	50	85.4800	XLON	1101599661389247
05/11/2024	14:53:06	GMT	94	85.5600	XLON	1101599661389584
05/11/2024	14:53:34	GMT	9	85.5400	XLON	1101599661389642
05/11/2024	14:53:34	GMT	43	85.5400	XLON	1101599661389643
05/11/2024	14:53:34	GMT	43	85.5400	XLON	1101599661389644
05/11/2024	14:57:08	GMT	72	85.5600	XLON	1101599661390466
05/11/2024	14:57:08	GMT	6	85.5600	XLON	1101599661390467
05/11/2024	14:57:08	GMT	89	85.5400	XLON	1101599661390470
05/11/2024	14:57:09	GMT	97	85.5200	XLON	1101599661390471
05/11/2024	14:58:44	GMT	51	85.5000	XLON	1101599661390909
05/11/2024	14:58:44	GMT	1	85.4800	XLON	1101599661390911
05/11/2024	15:00:38	GMT	64	85.4800	XLON	1101599661391438
05/11/2024	15:09:13	GMT	59	85.4800	XLON	1101599661392342
05/11/2024	15:09:13	GMT	40	85.4600	XLON	1101599661392345
05/11/2024	15:10:06	GMT	40	85.4800	XLON	1101599661392479
05/11/2024	15:10:07	GMT	9	85.4600	XLON	1101599661392484
05/11/2024	15:11:26	GMT	31	85.4600	XLON	1101599661392617
05/11/2024	15:12:09	GMT	47	85.4400	XLON	1101599661392715
05/11/2024	15:13:54	GMT	12	85.4600	XLON	1101599661392872
05/11/2024	15:13:54	GMT	41	85.4600	XLON	1101599661392873
05/11/2024	15:13:54	GMT	42	85.4400	XLON	1101599661392877
05/11/2024	15:14:32	GMT	45	85.4200	XLON	1101599661392955
05/11/2024	15:18:34	GMT	49	85.4400	XLON	1101599661393216
05/11/2024	15:20:06	GMT	43	85.4200	XLON	1101599661393572
05/11/2024	15:21:37	GMT	41	85.4000	XLON	1101599661393803
05/11/2024	15:22:01	GMT	53	85.3600	XLON	1101599661393839
05/11/2024	15:27:30	GMT	40	85.3400	XLON	1101599661395049
05/11/2024	15:30:00	GMT	20	85.3200	XLON	1101599661396204
05/11/2024	15:30:00	GMT	20	85.3200	XLON	1101599661396205
05/11/2024	15:30:00	GMT	19	85.2800	XLON	1101599661396215
05/11/2024	15:30:00	GMT	13	85.2800	XLON	1101599661396216
05/11/2024	15:30:00	GMT	12	85.2800	XLON	1101599661396217
05/11/2024	15:30:05	GMT	26	85.2000	XLON	1101599661396525
05/11/2024	15:30:05	GMT	15	85.2000	XLON	1101599661396526
05/11/2024	15:30:05	GMT	20	85.2000	XLON	1101599661396527
05/11/2024	15:30:05	GMT	14	85.2000	XLON	1101599661396528
05/11/2024	15:30:05	GMT	1	85.2000	XLON	1101599661396529
05/11/2024	15:30:26	GMT	40	85.3000	XLON	1101599661396932
05/11/2024	15:35:26	GMT	53	85.4000	XLON	1101599661399476
05/11/2024	15:36:05	GMT	53	85.3800	XLON	1101599661399778
05/11/2024	15:36:20	GMT	57	85.3600	XLON	1101599661399814
05/11/2024	15:37:12	GMT	41	85.3400	XLON	1101599661400112
05/11/2024	15:39:50	GMT	41	85.4200	XLON	1101599661400870
05/11/2024	15:43:16	GMT	41	85.4000	XLON	1101599661401424
05/11/2024	15:43:16	GMT	40	85.3800	XLON	1101599661401428
05/11/2024	15:45:19	GMT	85	85.3600	XLON	1101599661401786
05/11/2024	15:49:00	GMT	40	85.3600	XLON	1101599661402540
05/11/2024	15:49:20	GMT	88	85.3600	XLON	1101599661402583
05/11/2024	15:52:07	GMT	86	85.3400	XLON	1101599661403458
05/11/2024	15:52:07	GMT	57	85.3200	XLON	1101599661403463
05/11/2024	15:52:31	GMT	1	85.3000	XLON	1101599661403539
05/11/2024	15:52:31	GMT	70	85.3000	XLON	1101599661403540
05/11/2024	15:53:02	GMT	75	85.2800	XLON	1101599661403687
05/11/2024	15:54:08	GMT	18	85.3000	XLON	1101599661403943
05/11/2024	15:54:08	GMT	22	85.3000	XLON	1101599661403944
05/11/2024	15:54:24	GMT	19	85.3000	XLON	1101599661403984
05/11/2024	15:54:25	GMT	17	85.3000	XLON	1101599661403987
05/11/2024	15:54:25	GMT	13	85.3000	XLON	1101599661403988
05/11/2024	15:55:02	GMT	31	85.2800	XLON	1101599661404061
05/11/2024	15:55:02	GMT	22	85.2800	XLON	1101599661404062
05/11/2024	15:55:54	GMT	46	85.3200	XLON	1101599661404205
05/11/2024	15:56:16	GMT	40	85.3000	XLON	1101599661404263
05/11/2024	15:56:16	GMT	40	85.2800	XLON	1101599661404267
05/11/2024	15:57:08	GMT	16	85.3000	XLON	1101599661404409
05/11/2024	15:57:08	GMT	30	85.3000	XLON	1101599661404410
05/11/2024	16:00:12	GMT	56	85.3200	XLON	1101599661405089
05/11/2024	16:00:14	GMT	61	85.3000	XLON	1101599661405100
05/11/2024	16:02:30	GMT	88	85.4000	XLON	1101599661405756
05/11/2024	16:03:28	GMT	91	85.3800	XLON	1101599661406107
05/11/2024	16:03:28	GMT	86	85.3600	XLON	1101599661406109
05/11/2024	16:03:29	GMT	2	85.3400	XLON	1101599661406112
05/11/2024	16:03:29	GMT	55	85.3400	XLON	1101599661406113
05/11/2024	16:04:11	GMT	78	85.5000	XLON	1101599661406430
05/11/2024	16:04:42	GMT	94	85.5800	XLON	1101599661406562
05/11/2024	16:05:13	GMT	83	85.5600	XLON	1101599661406729
05/11/2024	16:05:13	GMT	69	85.5400	XLON	1101599661406732
05/11/2024	16:05:13	GMT	12	85.5200	XLON	1101599661406733
05/11/2024	16:05:15	GMT	40	85.5200	XLON	1101599661406734
05/11/2024	16:06:35	GMT	41	85.5600	XLON	1101599661406831
05/11/2024	16:09:10	GMT	40	85.5400	XLON	1101599661407063
05/11/2024	16:09:10	GMT	41	85.5200	XLON	1101599661407066
05/11/2024	16:09:36	GMT	41	85.5000	XLON	1101599661407074
05/11/2024	16:10:54	GMT	24	85.4800	XLON	1101599661407770
05/11/2024	16:10:54	GMT	9	85.4800	XLON	1101599661407771
05/11/2024	16:10:54	GMT	9	85.4800	XLON	1101599661407772
05/11/2024	16:10:55	GMT	40	85.4600	XLON	1101599661407784
05/11/2024	16:11:10	GMT	28	85.4400	XLON	1101599661408311
05/11/2024	16:11:10	GMT	28	85.4400	XLON	1101599661408312
05/11/2024	16:11:47	GMT	40	85.4600	XLON	1101599661408566
05/11/2024	16:11:47	GMT	43	85.4400	XLON	1101599661408576
05/11/2024	16:11:49	GMT	40	85.4200	XLON	1101599661408697
05/11/2024	16:12:21	GMT	40	85.4400	XLON	1101599661409038
05/11/2024	16:13:35	GMT	20	85.4200	XLON	1101599661409232
05/11/2024	16:13:35	GMT	20	85.4200	XLON	1101599661409233
05/11/2024	16:17:18	GMT	71	85.5600	XLON	1101599661410325
05/11/2024	16:17:21	GMT	57	85.5400	XLON	1101599661410352
05/11/2024	16:17:22	GMT	62	85.5200	XLON	1101599661410354
05/11/2024	16:20:08	GMT	60	85.5200	XLON	1101599661411274
05/11/2024	16:21:16	GMT	42	85.5000	XLON	1101599661411552
05/11/2024	16:21:47	GMT	42	85.4800	XLON	1101599661411619
05/11/2024	16:21:47	GMT	2	85.4800	XLON	1101599661411620
05/11/2024	16:25:11	GMT	43	85.4800	XLON	1101599661412827
05/11/2024	16:25:11	GMT	21	85.4800	XLON	1101599661412828
05/11/2024	16:25:42	GMT	40	85.4800	XLON	1101599661413012
05/11/2024	16:26:05	GMT	26	85.4800	XLON	1101599661413131
05/11/2024	16:26:05	GMT	14	85.4800	XLON	1101599661413132
05/11/2024	16:26:07	GMT	48	85.4600	XLON	1101599661413136
05/11/2024	16:26:07	GMT	23	85.4400	XLON	1101599661413138
05/11/2024	16:26:07	GMT	17	85.4400	XLON	1101599661413139
05/11/2024	16:27:11	GMT	55	85.4600	XLON	1101599661413422
05/11/2024	16:27:11	GMT	30	85.4600	XLON	1101599661413423
05/11/2024	16:27:22	GMT	59	85.4400	XLON	1101599661413432
05/11/2024	16:27:22	GMT	6	85.4400	XLON	1101599661413433
05/11/2024	16:28:42	GMT	10	85.4200	XLON	1101599661413619
05/11/2024	16:28:42	GMT	84	85.4200	XLON	1101599661413620
05/11/2024	16:30:33	GMT	41	85.4200	XLON	1101599661414066
05/11/2024	16:31:36	GMT	16	85.4400	XLON	1101599661414375
05/11/2024	16:31:36	GMT	24	85.4400	XLON	1101599661414382
05/11/2024	16:31:36	GMT	6	85.4400	XLON	1101599661414383
05/11/2024	16:31:38	GMT	40	85.4200	XLON	1101599661414390
05/11/2024	16:33:43	GMT	64	85.4200	XLON	1101599661414899
05/11/2024	16:34:08	GMT	49	85.4000	XLON	1101599661415122
05/11/2024	16:36:17	GMT	26	85.4600	XLON	1101599661416047
05/11/2024	16:36:45	GMT	71	85.5000	XLON	1101599661416229
05/11/2024	16:37:37	GMT	41	85.5000	XLON	1101599661416363
05/11/2024	16:38:27	GMT	40	85.5000	XLON	1101599661416615
05/11/2024	16:38:42	GMT	40	85.5000	XLON	1101599661416658
05/11/2024	16:38:59	GMT	96	85.5200	XLON	1101599661416695
05/11/2024	16:39:07	GMT	97	85.5600	XLON	1101599661416742
05/11/2024	16:39:07	GMT	45	85.5600	XLON	1101599661416746
05/11/2024	16:39:07	GMT	91	85.5600	XLON	1101599661416748
05/11/2024	16:39:07	GMT	35	85.5600	XLON	1101599661416749
05/11/2024	16:39:07	GMT	13	85.5600	XLON	1101599661416750
05/11/2024	16:39:08	GMT	45	85.5600	XLON	1101599661416753
05/11/2024	16:39:08	GMT	63	85.5600	XLON	1101599661416757
05/11/2024	16:39:48	GMT	53	85.5800	XLON	1101599661416889
05/11/2024	16:39:48	GMT	35	85.5800	XLON	1101599661416891
05/11/2024	16:39:48	GMT	5	85.5800	XLON	1101599661416892
05/11/2024	16:40:08	GMT	92	85.5800	XLON	1101599661416946
05/11/2024	16:40:08	GMT	3	85.5800	XLON	1101599661416947
05/11/2024	16:40:25	GMT	26	85.5600	XLON	1101599661417052
05/11/2024	16:40:25	GMT	68	85.5600	XLON	1101599661417053
05/11/2024	16:40:25	GMT	60	85.5600	XLON	1101599661417059
05/11/2024	16:40:25	GMT	60	85.5600	XLON	1101599661417060
05/11/2024	16:41:42	GMT	59	85.5800	XLON	1101599661417383
05/11/2024	16:41:42	GMT	67	85.5800	XLON	1101599661417384
05/11/2024	16:41:42	GMT	36	85.5800	XLON	1101599661417387
05/11/2024	16:41:44	GMT	110	85.6000	XLON	1101599661417398
05/11/2024	16:41:44	GMT	11	85.6000	XLON	1101599661417399
05/11/2024	16:42:23	GMT	94	85.5800	XLON	1101599661417528
05/11/2024	16:42:23	GMT	20	85.5800	XLON	1101599661417532
05/11/2024	16:42:23	GMT	48	85.5800	XLON	1101599661417533
05/11/2024	16:42:23	GMT	19	85.5800	XLON	1101599661417534
05/11/2024	16:42:27	GMT	95	85.5600	XLON	1101599661417550
05/11/2024	16:42:30	GMT	22	85.5800	XLON	1101599661417571
05/11/2024	16:42:30	GMT	11	85.5800	XLON	1101599661417572
05/11/2024	16:42:30	GMT	10	85.5800	XLON	1101599661417573
05/11/2024	16:42:30	GMT	53	85.5800	XLON	1101599661417574
05/11/2024	16:42:31	GMT	40	85.5800	XLON	1101599661417576
05/11/2024	16:43:05	GMT	94	85.5400	XLON	1101599661417681
05/11/2024	16:43:25	GMT	98	85.5200	XLON	1101599661417894
05/11/2024	16:43:30	GMT	48	85.7200	XLON	1101599661417970
05/11/2024	16:43:30	GMT	47	85.7200	XLON	1101599661417971
05/11/2024	16:43:31	GMT	30	85.7200	XLON	1101599661417972
05/11/2024	16:43:31	GMT	10	85.7200	XLON	1101599661417973
05/11/2024	16:43:31	GMT	30	85.7200	XLON	1101599661417978
05/11/2024	16:43:31	GMT	10	85.7200	XLON	1101599661417979
05/11/2024	16:44:00	GMT	2	85.8000	XLON	1101599661418111
05/11/2024	16:44:00	GMT	38	85.8000	XLON	1101599661418112
05/11/2024	16:44:03	GMT	95	85.7800	XLON	1101599661418137
05/11/2024	16:44:03	GMT	46	85.7800	XLON	1101599661418138
05/11/2024	16:44:09	GMT	96	85.7600	XLON	1101599661418149
05/11/2024	16:44:09	GMT	100	85.7400	XLON	1101599661418155
05/11/2024	16:45:57	GMT	6	85.7200	XLON	1101599661418530
05/11/2024	16:45:57	GMT	94	85.7200	XLON	1101599661418531
05/11/2024	16:45:58	GMT	2	85.7000	XLON	1101599661418546
05/11/2024	16:45:58	GMT	92	85.7000	XLON	1101599661418547
05/11/2024	16:46:00	GMT	47	85.6800	XLON	1101599661418549
05/11/2024	16:46:00	GMT	47	85.6800	XLON	1101599661418550
05/11/2024	16:48:06	GMT	71	85.7400	XLON	1101599661418810
05/11/2024	16:48:06	GMT	24	85.7400	XLON	1101599661418811
05/11/2024	16:49:48	GMT	94	85.7400	XLON	1101599661419144
05/11/2024	16:49:48	GMT	5	85.7400	XLON	1101599661419145
05/11/2024	16:49:48	GMT	66	85.7200	XLON	1101599661419146
05/11/2024	16:51:00	GMT	97	85.8000	XLON	1101599661419375
05/11/2024	16:51:45	GMT	97	85.8000	XLON	1101599661419526
05/11/2024	16:51:45	GMT	94	85.7800	XLON	1101599661419529
05/11/2024	16:52:14	GMT	72	85.8000	XLON	1101599661419608
05/11/2024	16:52:14	GMT	28	85.8000	XLON	1101599661419609
05/11/2024	16:52:29	GMT	91	85.7800	XLON	1101599661419651
05/11/2024	16:52:29	GMT	94	85.7600	XLON	1101599661419652
05/11/2024	16:54:02	GMT	24	85.8200	XLON	1101599661419943
05/11/2024	16:54:02	GMT	24	85.8200	XLON	1101599661419944
05/11/2024	16:54:49	GMT	3	85.8400	XLON	1101599661420419
05/11/2024	16:54:49	GMT	48	85.8400	XLON	1101599661420420
05/11/2024	16:56:00	GMT	60	85.8200	XLON	1101599661420900
05/11/2024	16:57:00	GMT	52	85.9200	XLON	1101599661421179
05/11/2024	16:57:17	GMT	41	85.9200	XLON	1101599661421325
05/11/2024	16:57:18	GMT	52	85.9000	XLON	1101599661421332
05/11/2024	16:59:03	GMT	62	85.9000	XLON	1101599661421888
05/11/2024	16:59:03	GMT	4	85.9000	XLON	1101599661421889
05/11/2024	17:00:18	GMT	20	85.9000	XLON	1101599661422279
05/11/2024	17:00:18	GMT	34	85.9000	XLON	1101599661422280
05/11/2024	17:00:18	GMT	40	85.8800	XLON	1101599661422283
05/11/2024	17:01:41	GMT	62	85.8800	XLON	1101599661422675
05/11/2024	17:02:32	GMT	49	85.8800	XLON	1101599661423019
05/11/2024	17:03:16	GMT	47	85.9000	XLON	1101599661423088
05/11/2024	17:05:15	GMT	4	85.8800	XLON	1101599661423574
05/11/2024	17:05:15	GMT	37	85.8800	XLON	1101599661423575
05/11/2024	17:06:12	GMT	37	85.9000	XLON	1101599661423748
05/11/2024	17:06:17	GMT	4	85.9000	XLON	1101599661423759
05/11/2024	17:07:00	GMT	40	85.8800	XLON	1101599661423852
05/11/2024	17:07:40	GMT	52	85.9000	XLON	1101599661423958
05/11/2024	17:15:17	GMT	56	85.9200	XLON	1101599661426155
05/11/2024	17:15:18	GMT	45	85.9000	XLON	1101599661426165
05/11/2024	17:15:49	GMT	12	86.0000	XLON	1101599661426312
05/11/2024	17:15:49	GMT	64	86.0000	XLON	1101599661426313
05/11/2024	17:15:49	GMT	94	85.9800	XLON	1101599661426315
05/11/2024	17:16:13	GMT	40	85.9800	XLON	1101599661426402
05/11/2024	17:16:39	GMT	7	85.9600	XLON	1101599661426779
05/11/2024	17:16:39	GMT	57	85.9600	XLON	1101599661426780
05/11/2024	17:16:39	GMT	36	85.9600	XLON	1101599661426781
05/11/2024	17:16:57	GMT	98	85.9400	XLON	1101599661426853
05/11/2024	17:17:06	GMT	68	85.9400	XLON	1101599661426899
05/11/2024	17:18:35	GMT	53	85.9800	XLON	1101599661427418
05/11/2024	17:18:35	GMT	33	85.9800	XLON	1101599661427419
05/11/2024	17:19:07	GMT	46	85.9600	XLON	1101599661427590
05/11/2024	17:19:07	GMT	46	85.9600	XLON	1101599661427591
05/11/2024	17:20:01	GMT	84	85.9800	XLON	1101599661427849
05/11/2024	17:20:01	GMT	10	85.9800	XLON	1101599661427855
05/11/2024	17:20:01	GMT	30	85.9800	XLON	1101599661427856
05/11/2024	17:20:01	GMT	16	85.9600	XLON	1101599661427861
05/11/2024	17:20:11	GMT	40	85.9800	XLON	1101599661427920
05/11/2024	17:20:19	GMT	111	85.9800	XLON	1101599661427942
05/11/2024	17:20:19	GMT	58	85.9600	XLON	1101599661427943
05/11/2024	17:21:01	GMT	12	85.9800	XLON	1101599661428114
05/11/2024	17:21:01	GMT	34	85.9800	XLON	1101599661428115
05/11/2024	17:21:19	GMT	66	85.9600	XLON	1101599661428147
05/11/2024	17:21:19	GMT	44	85.9600	XLON	1101599661428150
05/11/2024	17:21:56	GMT	82	85.9400	XLON	1101599661428295
05/11/2024	17:22:19	GMT	11	85.9600	XLON	1101599661428412
05/11/2024	17:22:20	GMT	46	85.9600	XLON	1101599661428416
05/11/2024	17:22:20	GMT	23	85.9600	XLON	1101599661428417
05/11/2024	17:24:00	GMT	87	85.9400	XLON	1101599661428785
05/11/2024	17:24:00	GMT	81	85.9600	XLON	1101599661428790
05/11/2024	17:24:00	GMT	41	85.9600	XLON	1101599661428791
05/11/2024	17:24:08	GMT	62	85.9400	XLON	1101599661428830
05/11/2024	17:24:34	GMT	42	85.9600	XLON	1101599661428970
05/11/2024	17:24:34	GMT	62	85.9400	XLON	1101599661428975
05/11/2024	17:25:03	GMT	53	85.9400	XLON	1101599661429088
05/11/2024	17:25:30	GMT	69	85.9200	XLON	1101599661429253
05/11/2024	17:25:30	GMT	42	85.9000	XLON	1101599661429256
05/11/2024	17:25:50	GMT	30	85.9400	XLON	1101599661429324
05/11/2024	17:25:51	GMT	28	85.9400	XLON	1101599661429329
05/11/2024	17:25:52	GMT	20	85.9400	XLON	1101599661429330
05/11/2024	17:26:16	GMT	53	85.9400	XLON	1101599661429411
05/11/2024	17:26:25	GMT	16	85.9400	XLON	1101599661429460
05/11/2024	17:26:25	GMT	37	85.9400	XLON	1101599661429461
05/11/2024	17:26:25	GMT	56	85.9200	XLON	1101599661429464
05/11/2024	17:26:59	GMT	46	85.9000	XLON	1101599661429640
05/11/2024	17:27:06	GMT	41	85.8800	XLON	1101599661429660
05/11/2024	17:29:01	GMT	12	85.8800	XLON	1101599661430290
05/11/2024	17:29:01	GMT	28	85.8800	XLON	1101599661430291
05/11/2024	17:29:01	GMT	55	85.8600	XLON	1101599661430294
05/11/2024	17:29:01	GMT	40	85.8400	XLON	1101599661430301
05/11/2024	17:29:02	GMT	42	85.8200	XLON	1101599661430302
05/11/2024	17:29:03	GMT	36	85.8000	XLON	1101599661430312
05/11/2024	17:29:03	GMT	4	85.8000	XLON	1101599661430313
05/11/2024	17:29:03	GMT	4	85.8000	XLON	1101599661430314
05/11/2024	17:29:50	GMT	16	85.7800	XLON	1101599661430778
05/11/2024	17:29:50	GMT	14	85.7800	XLON	1101599661430780
05/11/2024	17:29:51	GMT	12	85.7800	XLON	1101599661430783
05/11/2024	17:29:58	GMT	42	85.7600	XLON	1101599661430864
05/11/2024	17:29:58	GMT	40	85.7400	XLON	1101599661430872

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFALILEIIS

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IHG Intercontinental Hotels Group Plc