ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0ZQ7 Instone Real Estate Group Ag

19.9575
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Instone Real Estate Group Ag LSE:0ZQ7 London Ordinary Share DE000A2NBX80 INSTONE REAL ESTATE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.9575 18.96 20.955
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 536.54M 20.11M 0.4281 19.36 937.76M

Instone Real Estate (0ZQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202419.95750.000.00%19.957519.9575312
29 Nov 202419.95750.000.00%19.957519.95753,377
28 Nov 202419.95750.000.00%19.957519.9575288
27 Nov 202419.95750.000.00%19.957519.9575282
26 Nov 202419.95750.000.00%19.957519.957515
25 Nov 202419.95750.000.00%19.957519.95751,044
22 Nov 202419.95750.000.00%19.957519.9575165
21 Nov 202419.95750.000.00%19.957519.95753,542
20 Nov 202419.95750.000.00%19.957519.95750.00
19 Nov 202419.95750.000.00%19.957519.957514
18 Nov 202419.95750.000.00%19.957519.9575430
15 Nov 202419.95750.000.00%19.957519.9575378
14 Nov 202419.95750.000.00%19.957519.957550
13 Nov 202419.95750.000.00%19.957519.957583
12 Nov 202419.95750.000.00%19.957519.95759,801
11 Nov 202419.95750.000.00%19.957519.9575442
08 Nov 202419.95750.000.00%19.957519.95751,500
07 Nov 202419.95750.000.00%19.957519.9575630
06 Nov 202419.95750.000.00%19.957519.957526
05 Nov 202419.95750.000.00%19.957519.957548,623
04 Nov 202419.95750.000.00%19.957519.9575786
Download more Instone Real Estate Group Ag Historical Data

Instone Real Estate Group Ag (0ZQ7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.957519.957519.957519.968550.000.00%
1 Month19.957519.957519.957519.963,5500.000.00%
3 Months19.957519.957519.957519.9611,4850.000.00%
6 Months19.957519.957519.957519.9623,5370.000.00%
1 Year19.957519.957519.957519.9618,6350.000.00%
3 Years19.957519.957519.957519.9628,4000.000.00%
5 Years19.957519.957519.957519.9630,3380.000.00%