ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,123.58
0.55%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,345.935
0.65%
Brent Oil
88.265
0.13%
Bitcoin
64,267.11
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Instone Real Estate Group Ag (0ZQ7)

  7. Instone Real Estate Group Ag (0ZQ7) Historical

0ZQ7 Instone Real Estate Group Ag

19.9575
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Instone Real Estate Group Ag LSE:0ZQ7 London Ordinary Share DE000A2NBX80 INSTONE REAL ESTATE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.9575 18.96 20.955
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 536.54M 20.11M 0.4281 20.28 407.86M

Instone Real Estate (0ZQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202419.95750.000.00%19.957519.95751,049
24 Apr 202419.95750.000.00%19.957519.9575659
23 Apr 202419.95750.000.00%19.957519.9575126,119
22 Apr 202419.95750.000.00%19.957519.95751,335
19 Apr 202419.95750.000.00%19.957519.957520,018
18 Apr 202419.95750.000.00%19.957519.9575779
17 Apr 202419.95750.000.00%19.957519.957522,337
16 Apr 202419.95750.000.00%19.957519.95755,562
15 Apr 202419.95750.000.00%19.957519.95759,213
12 Apr 202419.95750.000.00%19.957519.95754,450
11 Apr 202419.95750.000.00%19.957519.9575106,336
10 Apr 202419.95750.000.00%19.957519.957512,367
09 Apr 202419.95750.000.00%19.957519.95752,877
08 Apr 202419.95750.000.00%19.957519.9575724
05 Apr 202419.95750.000.00%19.957519.957510,201
04 Apr 202419.95750.000.00%19.957519.95750.00
03 Apr 202419.95750.000.00%19.957519.9575104,580
02 Apr 202419.95750.000.00%19.957519.957538
28 Mar 202419.95750.000.00%19.957519.957551,989
27 Mar 202419.95750.000.00%19.957519.95751,344
26 Mar 202419.95750.000.00%19.957519.957519,782
Download more Instone Real Estate Group Ag Historical Data

Instone Real Estate Group Ag (0ZQ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.957519.957519.957519.9629,8360.000.00%
1 Month19.957519.957519.957519.9625,2140.000.00%
3 Months19.957519.957519.957519.9615,6020.000.00%
6 Months19.957519.957519.957519.9620,9480.000.00%
1 Year19.957519.957519.957519.9630,8050.000.00%
3 Years19.957519.957519.957519.9632,8330.000.00%
5 Years19.957519.957519.957519.9632,2110.000.00%

Your Recent History

LSE
0ZQ7
Instone Real Estate
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved