We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Instone Real Estate Group Ag | LSE:0ZQ7 | London | Ordinary Share | DE000A2NBX80 | INSTONE REAL ESTATE GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.9575 | 18.96 | 20.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 536.54M | 20.11M | 0.4281 | 19.36 | 937.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 312 |
| 29 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 3,377 |
| 28 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 288 |
| 27 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 282 |
| 26 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 15 |
| 25 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 1,044 |
| 22 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 165 |
| 21 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 3,542 |
| 20 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 0.00 |
| 19 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 14 |
| 18 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 430 |
| 15 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 378 |
| 14 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 50 |
| 13 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 83 |
| 12 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 9,801 |
| 11 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 442 |
| 08 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 1,500 |
| 07 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 630 |
| 06 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 26 |
| 05 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 48,623 |
| 04 Nov 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9575 | 19.9575 | 19.9575 | 19.96 | 855 | 0.00 | 0.00% |
| 1 Month | 19.9575 | 19.9575 | 19.9575 | 19.96 | 3,550 | 0.00 | 0.00% |
| 3 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 11,485 | 0.00 | 0.00% |
| 6 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 23,537 | 0.00 | 0.00% |
| 1 Year | 19.9575 | 19.9575 | 19.9575 | 19.96 | 18,635 | 0.00 | 0.00% |
| 3 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 28,400 | 0.00 | 0.00% |
| 5 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 30,338 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
