We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Instone Real Estate Group Ag | LSE:0ZQ7 | London | Ordinary Share | DE000A2NBX80 | INSTONE REAL ESTATE GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.9575 | 18.96 | 20.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 517 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 536.54M | 20.11M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 6,320 |
| 14 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 1,216 |
| 13 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 13,912 |
| 12 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 548 |
| 11 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 42 |
| 10 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 26 |
| 07 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 0.00 |
| 06 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 21 |
| 05 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 1,374 |
| 04 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 37 |
| 03 Mar 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 0.00 |
| 28 Feb 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 56 |
| 27 Feb 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 91 |
| 26 Feb 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 2 |
| 25 Feb 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 101 |
| 24 Feb 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 3,359 |
| 21 Feb 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 12,316 |
| 20 Feb 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 24 |
| 19 Feb 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 212 |
| 18 Feb 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9575 | 19.9575 | 19.9575 | 19.96 | 4,408 | 0.00 | 0.00% |
| 1 Month | 19.9575 | 19.9575 | 19.9575 | 19.96 | 1,988 | 0.00 | 0.00% |
| 3 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 1,136 | 0.00 | 0.00% |
| 6 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 3,694 | 0.00 | 0.00% |
| 1 Year | 19.9575 | 19.9575 | 19.9575 | 19.96 | 15,117 | 0.00 | 0.00% |
| 3 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 21,332 | 0.00 | 0.00% |
| 5 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 28,722 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
