ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,654.78
0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Instone Real Estate Group Ag (0ZQ7)

  7. Instone Real Estate Group Ag (0ZQ7) Historical

0ZQ7 Instone Real Estate Group Ag

19.9575
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Instone Real Estate Group Ag LSE:0ZQ7 London Ordinary Share DE000A2NBX80 INSTONE REAL ESTATE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.9575 18.96 20.955
High Price Low Price Open Price Shares Traded Last Trade
52 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 536.54M 20.11M 0.4281 20.21 937.76M

Instone Real Estate (0ZQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202419.95750.000.00%19.957519.957552
12 Dec 202419.95750.000.00%19.957519.95758,652
11 Dec 202419.95750.000.00%19.957519.95750.00
10 Dec 202419.95750.000.00%19.957519.9575154
09 Dec 202419.95750.000.00%19.957519.957525
06 Dec 202419.95750.000.00%19.957519.95750.00
05 Dec 202419.95750.000.00%19.957519.9575577
04 Dec 202419.95750.000.00%19.957519.957523
03 Dec 202419.95750.000.00%19.957519.95750.00
02 Dec 202419.95750.000.00%19.957519.9575312
29 Nov 202419.95750.000.00%19.957519.95753,377
28 Nov 202419.95750.000.00%19.957519.9575288
27 Nov 202419.95750.000.00%19.957519.9575282
26 Nov 202419.95750.000.00%19.957519.957515
25 Nov 202419.95750.000.00%19.957519.95751,044
22 Nov 202419.95750.000.00%19.957519.9575165
21 Nov 202419.95750.000.00%19.957519.95753,542
20 Nov 202419.95750.000.00%19.957519.95750.00
19 Nov 202419.95750.000.00%19.957519.957514
18 Nov 202419.95750.000.00%19.957519.9575430
15 Nov 202419.95750.000.00%19.957519.9575378
14 Nov 202419.95750.000.00%19.957519.957550
Download more Instone Real Estate Group Ag Historical Data

Instone Real Estate Group Ag (0ZQ7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.957519.957519.957519.961,7660.000.00%
1 Month19.957519.957519.957519.969640.000.00%
3 Months19.957519.957519.957519.965,9070.000.00%
6 Months19.957519.957519.957519.9622,0490.000.00%
1 Year19.957519.957519.957519.9617,8640.000.00%
3 Years19.957519.957519.957519.9627,1350.000.00%
5 Years19.957519.957519.957519.9630,2920.000.00%

Your Recent History

LSE
0ZQ7
Instone Real Estate
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved