We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Instone Real Estate Group Ag | LSE:0ZQ7 | London | Ordinary Share | DE000A2NBX80 | INSTONE REAL ESTATE GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.9575 | 18.96 | 20.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 459.5M | 31.19M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 35 |
| 22 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 585 |
| 21 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 48 |
| 20 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 50 |
| 19 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 201 |
| 16 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 78 |
| 15 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 100 |
| 14 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 470 |
| 13 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 5,277 |
| 12 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 4 |
| 09 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 145 |
| 08 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 16 |
| 07 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 22 |
| 06 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 0.00 |
| 02 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 1,294 |
| 01 May 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 0.00 |
| 30 Apr 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 7,217 |
| 29 Apr 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 5 |
| 28 Apr 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 625 |
| 25 Apr 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 2,979 |
| 24 Apr 2025 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9575 | 19.9575 | 19.9575 | 19.96 | 192 | 0.00 | 0.00% |
| 1 Month | 19.9575 | 19.9575 | 19.9575 | 19.96 | 1,006 | 0.00 | 0.00% |
| 3 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 1,706 | 0.00 | 0.00% |
| 6 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 1,375 | 0.00 | 0.00% |
| 1 Year | 19.9575 | 19.9575 | 19.9575 | 19.96 | 12,848 | 0.00 | 0.00% |
| 3 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 19,628 | 0.00 | 0.00% |
| 5 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 27,710 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
