Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Infas Holding Ag LSE:0NBS London Ordinary Share DE0006097108 INFAS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.746 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Infas (0NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20192.7460.000.00%2.7462.7460
13 Jun 20192.7460.000.00%2.7462.7460
12 Jun 20192.7460.000.00%2.7462.7460
11 Jun 20192.7460.000.00%2.7462.7460
10 Jun 20192.7460.000.00%2.7462.7460
07 Jun 20192.7460.000.00%2.7462.7460
06 Jun 20192.7460.000.00%2.7462.7460
05 Jun 20192.7460.000.00%2.7462.7460
04 Jun 20192.7460.000.00%2.7462.7460
03 Jun 20192.7460.000.00%2.7462.7460
31 May 20192.7460.000.00%2.7462.7460
30 May 20192.7460.000.00%2.7462.7460
29 May 20192.7460.000.00%2.7462.7460
28 May 20192.7460.000.00%2.7462.7460
24 May 20192.7460.000.00%2.7462.7460
23 May 20192.7460.000.00%2.7462.7460
22 May 20192.7460.000.00%2.7462.7460
21 May 20192.7460.000.00%2.7462.7460
20 May 20192.7460.000.00%2.7462.7460
17 May 20192.7460.000.00%2.7462.7460
Download more Infas Holding Ag Historical Data

Infas Holding Ag (0NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NBS
Infas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 11:17:56