We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior Plc | LSE:INDV | London | Ordinary Share | GB00BN4HT335 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 2.33% | 1,315.00 | 1,343.00 | 1,351.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,349.00 | 1,271.00 | 1,310.00 | 8,728,942 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.09B | 2M | 0.0147 | 917.69 | 1.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,315.00 | 30.00 | 2.33% | 1,271.00 | 1,349.00 | 8,728,938 |
| 20 Jun 2024 | 1,285.00 | 20.00 | 1.58% | 1,265.00 | 1,295.00 | 339,890 |
| 19 Jun 2024 | 1,265.00 | -3.00 | -0.24% | 1,244.00 | 1,288.00 | 448,783 |
| 18 Jun 2024 | 1,268.00 | -13.00 | -1.01% | 1,259.00 | 1,291.00 | 405,906 |
| 17 Jun 2024 | 1,281.00 | -37.00 | -2.81% | 1,281.00 | 1,318.00 | 224,424 |
| 14 Jun 2024 | 1,318.00 | 43.00 | 3.37% | 1,267.00 | 1,318.00 | 293,093 |
| 13 Jun 2024 | 1,275.00 | -23.00 | -1.77% | 1,275.00 | 1,304.00 | 317,674 |
| 12 Jun 2024 | 1,298.00 | -12.00 | -0.92% | 1,298.00 | 1,326.00 | 414,732 |
| 11 Jun 2024 | 1,310.00 | -4.00 | -0.30% | 1,302.00 | 1,337.00 | 407,583 |
| 10 Jun 2024 | 1,314.00 | 35.00 | 2.74% | 1,283.00 | 1,314.00 | 336,480 |
| 07 Jun 2024 | 1,279.00 | -35.00 | -2.66% | 1,266.00 | 1,314.00 | 693,130 |
| 06 Jun 2024 | 1,314.00 | -69.00 | -4.99% | 1,300.00 | 1,389.00 | 963,022 |
| 05 Jun 2024 | 1,383.00 | -35.00 | -2.47% | 1,383.00 | 1,433.00 | 447,690 |
| 04 Jun 2024 | 1,418.00 | -27.00 | -1.87% | 1,418.00 | 1,455.00 | 226,143 |
| 03 Jun 2024 | 1,445.00 | 0.00 | 0.00% | 1,410.00 | 1,485.00 | 365,602 |
| 31 May 2024 | 1,445.00 | 12.00 | 0.84% | 1,425.00 | 1,458.00 | 637,897 |
| 30 May 2024 | 1,433.00 | 23.00 | 1.63% | 1,401.00 | 1,444.00 | 378,155 |
| 29 May 2024 | 1,410.00 | -18.00 | -1.26% | 1,409.00 | 1,443.00 | 460,689 |
| 28 May 2024 | 1,428.00 | 71.00 | 5.23% | 1,349.00 | 1,428.00 | 404,720 |
| 24 May 2024 | 1,357.00 | 29.00 | 2.18% | 1,299.00 | 1,358.00 | 1,086,391 |
| 23 May 2024 | 1,328.00 | 3.00 | 0.23% | 1,311.00 | 1,380.00 | 520,721 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,289.00 | 1,349.00 | 1,244.00 | 1,280.85 | 342,419 | 26.00 | 2.02% |
| 1 Month | 1,331.00 | 1,485.00 | 1,244.00 | 1,344.08 | 465,895 | -16.00 | -1.20% |
| 3 Months | 1,675.00 | 1,751.00 | 1,244.00 | 1,411.38 | 429,639 | -360.00 | -21.49% |
| 6 Months | 1,200.00 | 1,770.00 | 1,144.00 | 1,430.40 | 465,484 | 115.00 | 9.58% |
| 1 Year | 1,753.00 | 1,927.00 | 1,128.00 | 1,505.40 | 433,772 | -438.00 | -24.99% |
| 3 Years | 777.00 | 2,020.00 | 718.00 | 1,348.32 | 1,113,989 | 538.00 | 69.24% |
| 5 Years | 223.85 | 2,020.00 | 164.50 | 749.81 | 1,707,017 | 1,091.15 | 487.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
