| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior | LSE:INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.10p | -1.70% | 411.10p | 412.00p | 412.40p | 417.50p | 411.00p | 417.50p | 1,777,520 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 688.2 | 193.4 | 21.7 | 16.5 | 2,963.98 |
Indivior (INDV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 411.1 | -7.10 | -1.70% | 411 | 417.5 | 1,777,520 |
| 17 Aug 2017 | 418.20001 | +0.80 | +0.19% | 415.59997 | 420.29998 | 1,348,842 |
| 16 Aug 2017 | 417.40002 | +7.40 | +1.80% | 410.00003 | 419.70001 | 1,729,153 |
| 15 Aug 2017 | 410.00003 | +7.00 | +1.74% | 401 | 410.00003 | 1,652,092 |
| 14 Aug 2017 | 403 | +4.10 | +1.03% | 393.69998 | 403.6 | 1,987,235 |
| 11 Aug 2017 | 398.90002 | -3.70 | -0.92% | 397.79998 | 402.89999 | 1,918,475 |
| 10 Aug 2017 | 402.6 | +2.90 | +0.73% | 379.79998 | 404.39999 | 2,078,385 |
| 09 Aug 2017 | 399.70001 | -0.60 | -0.15% | 399.09997 | 408.89999 | 1,454,204 |
| 08 Aug 2017 | 400.29998 | -1.60 | -0.40% | 398.20001 | 404.20001 | 2,579,396 |
| 07 Aug 2017 | 401.90002 | +1.10 | +0.27% | 397.59997 | 402.89999 | 1,304,486 |
| 04 Aug 2017 | 400.79998 | +11.80 | +3.03% | 387.6 | 401 | 2,279,943 |
| 03 Aug 2017 | 389 | +5.70 | +1.49% | 382.70001 | 393.69998 | 2,242,411 |
| 02 Aug 2017 | 383.29998 | -11.70 | -2.96% | 381.79998 | 396 | 2,672,998 |
| 01 Aug 2017 | 395 | +11.00 | +2.86% | 383.20001 | 395.89999 | 3,768,151 |
| 31 Jul 2017 | 384 | +15.80 | +4.29% | 373.69998 | 391.99996 | 4,352,630 |
| 28 Jul 2017 | 368.20001 | -4.60 | -1.23% | 360.30001 | 379.19998 | 3,524,030 |
| 27 Jul 2017 | 372.79998 | +55.70 | +17.57% | 325.39999 | 372.79998 | 4,553,452 |
| 26 Jul 2017 | 317.1 | -0.10 | -0.03% | 315.30001 | 320.79998 | 2,669,483 |
| 25 Jul 2017 | 317.19998 | +1.40 | +0.44% | 313.70001 | 319.5 | 1,125,171 |
| 24 Jul 2017 | 315.79998 | -0.60 | -0.19% | 313.20001 | 317.59997 | 1,767,304 |
| 21 Jul 2017 | 316.39999 | -3.60 | -1.13% | 313 | 321 | 1,923,873 |
| 20 Jul 2017 | 320 | +5.70 | +1.81% | 314 | 321.20001 | 1,773,951 |
Indivior (INDV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 400.3 | 420.3 | 393.7 | 408.6858 | 1M | 2M | 2M | 10.8 | 2.70% |
| 1 Month | 320 | 420.3 | 313 | 380.1251 | 1M | 5M | 2M | 91.1 | 28.47% |
| 3 Months | 320.2 | 420.3 | 299.7 | 343.6245 | 763k | 5M | 2M | 90.9 | 28.39% |
| 6 Months | 368.1 | 420.3 | 299.7 | 337.5539 | 763k | 10M | 2M | 43 | 11.68% |
| 1 Year | 323.1 | 420.3 | 266.6 | 329.0224 | 358k | 10M | 2M | 88 | 27.24% |
| 3 Years | 120 | 420.3 | 115 | 241.3815 | 134k | 94M | 2M | 291.1 | 242.58% |
| 5 Years | 120 | 420.3 | 115 | 241.3815 | 134k | 94M | 2M | 291.1 | 242.58% |
