We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior Plc | LSE:INDV | London | Ordinary Share | GB00BN4HT335 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 0.83% | 915.50 | 913.50 | 916.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 915.50 | 900.00 | 900.00 | 7,864 | 08:53:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.09B | 2M | 0.0154 | 588.96 | 1.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 908.00 | -13.00 | -1.41% | 899.00 | 917.00 | 214,112 |
| 12 Dec 2024 | 921.00 | 24.00 | 2.68% | 898.00 | 929.50 | 253,219 |
| 11 Dec 2024 | 897.00 | -11.00 | -1.21% | 891.00 | 910.00 | 229,398 |
| 10 Dec 2024 | 908.00 | 11.50 | 1.28% | 880.50 | 916.50 | 261,964 |
| 09 Dec 2024 | 896.50 | 34.00 | 3.94% | 860.50 | 904.00 | 299,279 |
| 06 Dec 2024 | 862.50 | -17.50 | -1.99% | 862.50 | 887.50 | 207,236 |
| 05 Dec 2024 | 880.00 | -18.50 | -2.06% | 869.00 | 903.00 | 208,548 |
| 04 Dec 2024 | 898.50 | 28.50 | 3.28% | 868.50 | 911.00 | 203,562 |
| 03 Dec 2024 | 870.00 | -8.50 | -0.97% | 867.00 | 885.00 | 280,020 |
| 02 Dec 2024 | 878.50 | -6.50 | -0.73% | 852.50 | 884.00 | 337,311 |
| 29 Nov 2024 | 885.00 | 12.50 | 1.43% | 870.50 | 899.00 | 217,100 |
| 28 Nov 2024 | 872.50 | 9.00 | 1.04% | 870.00 | 902.00 | 192,316 |
| 27 Nov 2024 | 863.50 | 13.50 | 1.59% | 859.50 | 884.50 | 343,581 |
| 26 Nov 2024 | 850.00 | -3.50 | -0.41% | 845.00 | 869.50 | 289,217 |
| 25 Nov 2024 | 853.50 | 1.00 | 0.12% | 851.00 | 868.00 | 557,014 |
| 22 Nov 2024 | 852.50 | 15.50 | 1.85% | 831.50 | 852.50 | 258,557 |
| 21 Nov 2024 | 837.00 | 10.50 | 1.27% | 813.00 | 837.00 | 285,335 |
| 20 Nov 2024 | 826.50 | 11.50 | 1.41% | 809.00 | 830.00 | 304,029 |
| 19 Nov 2024 | 815.00 | 46.00 | 5.98% | 771.00 | 815.00 | 294,016 |
| 18 Nov 2024 | 769.00 | -6.00 | -0.77% | 759.00 | 787.50 | 280,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 868.00 | 929.50 | 860.50 | 905.87 | 251,594 | 47.50 | 5.47% |
| 1 Month | 787.50 | 929.50 | 759.00 | 863.88 | 275,008 | 128.00 | 16.25% |
| 3 Months | 705.00 | 929.50 | 555.00 | 716.73 | 460,729 | 210.50 | 29.86% |
| 6 Months | 1,312.00 | 1,349.00 | 555.00 | 894.55 | 721,857 | -396.50 | -30.22% |
| 1 Year | 1,137.00 | 1,770.00 | 555.00 | 1,097.08 | 602,166 | -221.50 | -19.48% |
| 3 Years | 1,223.00 | 2,020.00 | 555.00 | 1,389.74 | 905,561 | -307.50 | -25.14% |
| 5 Years | 203.35 | 2,020.00 | 164.50 | 889.64 | 1,421,201 | 712.15 | 350.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
