Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Indivior Plc LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 133.20 133.20 133.40 134.70 132.50 133.00 590,384 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 473.2 -126.5 -14.6 - 978

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Apr 2021133.20-0.60-0.45%131.50134.70554,832
12 Apr 2021133.80-3.70-2.69%133.20139.10700,700
09 Apr 2021137.50-0.10-0.07%136.40138.40512,038
08 Apr 2021137.604.103.07%135.00138.80676,822
07 Apr 2021133.500.300.23%131.50136.401,031,454
06 Apr 2021133.202.201.68%131.40133.801,325,333
01 Apr 2021131.004.003.15%127.30131.30819,246
31 Mar 2021127.004.003.25%122.10127.302,184,400
30 Mar 2021123.00-1.40-1.13%122.70125.10721,660
29 Mar 2021124.402.401.97%122.50125.40764,069
26 Mar 2021122.00-4.00-3.17%121.90127.20908,870
25 Mar 2021126.001.601.29%122.90126.40979,985
24 Mar 2021124.40-0.10-0.08%120.00126.201,321,847
23 Mar 2021124.50-0.80-0.64%123.70128.40716,490
22 Mar 2021125.301.601.29%123.20127.601,040,899
19 Mar 2021123.70-1.10-0.88%123.70126.103,104,556
18 Mar 2021124.801.200.97%121.50125.70675,016
17 Mar 2021123.600.200.16%121.90124.80924,844
16 Mar 2021123.40-0.10-0.08%123.00125.70973,561
15 Mar 2021123.504.703.96%117.40123.701,154,623
Download more Indivior Plc Historical Data

Indivior Plc (INDV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.50139.10131.50134.90695,1691.701.29%
1 Month123.30139.10120.00127.351,053,5039.908.03%
3 Months129.70150.10117.40131.311,439,5773.502.7%
6 Months111.40150.1067.00115.991,908,70721.8019.57%
1 Year50.20165.1044.30102.312,190,21783.00165.34%
3 Years416.20504.6020.98114.703,475,638-283.00-68.0%
5 Years165.80504.6020.98181.113,059,604-32.60-19.66%
ADVFN Advertorial
Your Recent History
LSE
INDV
Indivior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 20:28:51