[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Indivior Plc LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40 -2.71% 229.40 230.60 231.20 236.60 229.80 230.40 1,918,154 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 473.2 -126.5 -14.6 - 1,684

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021229.40-6.40-2.71%229.40236.601,910,471
25 Nov 2021235.800.600.26%233.60240.201,240,208
24 Nov 2021235.20-0.20-0.08%233.00240.001,518,901
23 Nov 2021235.40-6.60-2.73%232.40241.402,671,722
22 Nov 2021242.00-11.00-4.35%242.00253.201,686,922
19 Nov 2021253.005.602.26%244.20254.802,512,891
18 Nov 2021247.405.602.32%241.00249.202,488,626
17 Nov 2021241.809.804.22%228.60245.604,589,293
16 Nov 2021232.00-0.80-0.34%230.00238.803,678,370
15 Nov 2021232.800.600.26%228.80235.002,034,050
12 Nov 2021232.20-2.20-0.94%230.20240.603,742,116
11 Nov 2021234.40-11.20-4.56%233.40249.204,366,396
10 Nov 2021245.60-15.00-5.76%237.80259.4024,057,516
09 Nov 2021260.60-1.00-0.38%260.60265.002,151,391
08 Nov 2021261.607.402.91%254.40265.001,564,741
05 Nov 2021254.20-6.20-2.38%254.20265.202,390,678
04 Nov 2021260.402.400.93%255.80265.204,525,410
03 Nov 2021258.008.003.2%247.80258.005,279,568
02 Nov 2021250.003.401.38%245.20251.002,166,323
01 Nov 2021246.603.401.4%242.80251.202,197,583
29 Oct 2021243.20-2.80-1.14%236.40246.602,133,091
28 Oct 2021246.0011.004.68%228.00247.603,094,865
Download more Indivior Plc Historical Data

Indivior Plc (INDV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00254.80229.80241.171,926,129-15.60-6.37%
1 Month244.80265.20228.60245.423,849,790-15.40-6.29%
3 Months200.00265.20192.30231.122,609,46029.4014.7%
6 Months148.80265.20143.60206.541,923,83180.6054.17%
1 Year127.00265.2067.00167.491,786,376102.4080.63%
3 Years101.70265.2020.9884.743,083,261127.70125.57%
5 Years336.80504.6020.98173.522,974,748-107.40-31.89%
ADVFN Advertorial
Your Recent History
LSE
INDV
Indivior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 03:46:14