Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Indivior Plc LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.40 3.42% 284.20 284.60 285.00 285.00 268.20 268.20 1,503,510 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 584.9 140.5 20.7 11.3 1,996

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022284.209.403.42%268.20285.001,429,003
29 Sep 2022274.800.600.22%266.60281.001,452,823
28 Sep 2022274.201.200.44%268.00275.001,570,754
27 Sep 2022273.00-0.80-0.29%269.80276.601,759,906
26 Sep 2022273.80-4.00-1.44%267.80277.601,430,960
23 Sep 2022277.80-1.80-0.64%272.80281.2012,804,282
22 Sep 2022279.60-12.20-4.18%279.60299.001,299,110
21 Sep 2022291.805.201.81%283.00292.808,375,232
20 Sep 2022286.60-4.80-1.65%279.80294.801,427,552
16 Sep 2022291.40-5.00-1.69%289.40302.003,947,797
15 Sep 2022296.400.000.0%289.40299.401,042,909
14 Sep 2022296.40-0.80-0.27%291.40298.608,232,238
13 Sep 2022297.20-2.60-0.87%297.20303.601,151,602
12 Sep 2022299.806.002.04%290.80301.20702,432
09 Sep 2022293.806.002.08%289.80296.20742,550
08 Sep 2022287.802.800.98%283.40291.80902,775
07 Sep 2022285.001.600.56%279.40285.80749,546
06 Sep 2022283.403.201.14%279.20284.80964,766
05 Sep 2022280.20-4.00-1.41%278.00283.20864,970
02 Sep 2022284.205.602.01%275.20286.401,782,485
01 Sep 2022278.60-10.80-3.73%277.60294.201,720,559
Download more Indivior Plc Historical Data

Indivior Plc (INDV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.00285.00266.60276.533,803,7454.201.5%
1 Month281.40303.60266.60285.952,694,9842.801.0%
3 Months313.00334.40266.60300.132,223,795-28.80-9.2%
6 Months282.20340.00266.60303.721,948,9132.000.71%
1 Year216.00340.00208.40272.322,077,73768.2031.57%
3 Years48.42340.0032.90146.812,170,105235.78486.95%
5 Years342.60504.6020.98163.412,882,141-58.40-17.05%
ADVFN Advertorial
Your Recent History
LSE
INDV
Indivior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 14:56:11