PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior | LSE:INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.80p | -2.32% | 285.70p | 285.50p | 285.90p | 294.90p | 285.20p | 294.50p | 1,475,726 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 809.2 | 101.4 | 5.9 | 45.4 | 2,080.77 |
Indivior (INDV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 285.7 | -6.80 | -2.32% | 285.2 | 294.89999 | 1,475,726 |
| 14 Aug 2018 | 292.5 | -4.20 | -1.42% | 292.5 | 303.89999 | 1,532,350 |
| 13 Aug 2018 | 296.7 | -0.90 | -0.30% | 294.5 | 299.1 | 1,356,866 |
| 10 Aug 2018 | 297.6 | -3.10 | -1.03% | 296.8 | 301.2 | 1,354,957 |
| 09 Aug 2018 | 300.7 | +0.30 | +0.10% | 297.3 | 301.7 | 1,500,836 |
| 08 Aug 2018 | 300.39999 | +1.80 | +0.60% | 295.39999 | 301.89999 | 1,997,867 |
| 07 Aug 2018 | 298.6 | -1.60 | -0.53% | 297.89999 | 302.39999 | 2,298,532 |
| 06 Aug 2018 | 300.2 | -0.80 | -0.27% | 298.7 | 305.7 | 1,363,723 |
| 03 Aug 2018 | 301 | +1.00 | +0.33% | 299.8 | 302.6 | 1,494,565 |
| 02 Aug 2018 | 300 | 0.00 | 0.00% | 296.7 | 302.1 | 3,341,515 |
| 01 Aug 2018 | 300 | -5.80 | -1.90% | 297.5 | 306.2 | 2,033,123 |
| 31 Jul 2018 | 305.8 | -5.10 | -1.64% | 305.8 | 319.3 | 3,138,032 |
| 30 Jul 2018 | 310.89999 | -4.10 | -1.30% | 309.5 | 322.7 | 2,443,644 |
| 27 Jul 2018 | 315 | +8.30 | +2.71% | 305.2 | 317.7 | 5,584,432 |
| 26 Jul 2018 | 306.7 | -1.00 | -0.32% | 297.5 | 310.2 | 3,171,374 |
| 25 Jul 2018 | 307.7 | -25.80 | -7.74% | 253.6 | 312.2 | 12,793,722 |
| 24 Jul 2018 | 333.5 | +7.70 | +2.36% | 320.8 | 335.8 | 2,235,072 |
| 23 Jul 2018 | 325.8 | -9.60 | -2.86% | 323.2 | 332.7 | 2,438,640 |
| 20 Jul 2018 | 335.39999 | -11.40 | -3.29% | 334.5 | 349 | 3,913,648 |
| 19 Jul 2018 | 346.8 | -5.90 | -1.67% | 344 | 353.9 | 2,788,988 |
| 18 Jul 2018 | 352.7 | +1.90 | +0.54% | 349.9 | 364.8 | 2,960,237 |
| 17 Jul 2018 | 350.8 | +10.30 | +3.02% | 337 | 352.4 | 5,479,634 |
| 16 Jul 2018 | 340.5 | +49.30 | +16.93% | 339.6 | 391.4 | 12,977,450 |
Indivior (INDV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 299.9 | 303.9 | 285.2 | 297.7563 | 1M | 2M | 2M | -14.2 | -4.73% |
| 1 Month | 352.7 | 364.8 | 253.6 | 313.2637 | 1M | 13M | 3M | -67 | -19.00% |
| 3 Months | 470.5 | 504.6 | 238 | 355.7432 | 993k | 17M | 4M | -184.8 | -39.28% |
| 6 Months | 397.1 | 504.6 | 238 | 379.2208 | 732k | 17M | 3M | -111.4 | -28.05% |
| 1 Year | 410 | 504.6 | 238 | 369.7945 | 497k | 17M | 3M | -124.3 | -30.32% |
| 3 Years | 238.5 | 504.6 | 126.6 | 313.4257 | 134k | 17M | 2M | 47.2 | 19.79% |
| 5 Years | 120 | 504.6 | 115 | 280.7684 | 134k | 94M | 3M | 165.7 | 138.08% |
