ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INDV Indivior Plc

1,025.00
16.00 (1.59%)
Share Name Share Symbol Market Type Share ISIN Share Description
Indivior Plc LSE:INDV London Ordinary Share GB00BN4HT335 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price
  16.00 1.59% 1,025.00 1,022.00 1,025.00
High Price Low Price Open Price Shares Traded Last Trade
1,043.00 1,019.00 1,023.00 136,615 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 1.19B 2M 0.0160 640.00 1.26B

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20251,009.00-38.00-3.63%1,009.001,044.00165,786
20 Jun 20251,047.0020.001.95%1,011.001,070.00414,535
19 Jun 20251,027.00-12.00-1.15%1,008.001,040.0084,611
18 Jun 20251,039.0010.000.97%1,014.001,045.00156,302
17 Jun 20251,029.00-11.00-1.06%1,025.001,048.00295,782
16 Jun 20251,040.0015.001.46%1,013.001,046.00539,745
13 Jun 20251,025.005.000.49%1,000.001,025.0097,516
12 Jun 20251,020.008.000.79%995.001,030.00240,307
11 Jun 20251,012.002.000.20%1,006.001,028.00139,100
10 Jun 20251,010.00-5.00-0.49%978.501,019.00237,744
09 Jun 20251,015.000.000.00%1,009.001,045.00183,229
06 Jun 20251,015.0026.502.68%980.001,017.00617,542
05 Jun 2025988.50-11.50-1.15%979.001,017.00395,593
04 Jun 20251,000.0046.504.88%925.001,004.00374,875
03 Jun 2025953.5037.504.09%909.50963.501,640,319
02 Jun 2025916.00-28.50-3.02%904.00950.50754,312
30 May 2025944.5036.504.02%909.00945.00401,974
29 May 2025908.008.000.89%894.00920.00184,403
28 May 2025900.0039.504.59%877.00901.00237,549
27 May 2025860.5034.504.18%835.00865.50208,959
23 May 2025826.00-5.00-0.60%818.50855.00179,289

Indivior Plc (INDV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,040.001,070.001,008.001,033.96223,403-15.00-1.44%
1 Month835.001,070.00835.00979.17368,509190.0022.75%
3 Months716.001,070.00645.50860.51334,999309.0043.16%
6 Months958.001,070.00598.50825.35332,18367.006.99%
1 Year1,325.001,325.00555.00839.89500,390-300.00-22.64%
3 Years1,541.002,020.00555.001,347.33661,431-516.00-33.48%
5 Years390.002,020.00335.001,055.491,151,184635.00162.82%

Your Recent History

Delayed Upgrade Clock