PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior | LSE:INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.10p | +0.45% | 472.40p | 472.30p | 472.80p | 473.50p | 467.30p | 468.90p | 1,760,719 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 809.2 | 101.4 | 5.9 | 79.3 | 3,409.07 |
Indivior (INDV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 470.3 | -1.30 | -0.28% | 467.5 | 473 | 1,629,597 |
| 22 May 2018 | 471.6 | +2.00 | +0.43% | 468.4 | 472.5 | 2,059,041 |
| 21 May 2018 | 469.6 | +11.30 | +2.47% | 459.1 | 470.4 | 1,372,010 |
| 18 May 2018 | 458.3 | -5.50 | -1.19% | 455.5 | 469.1 | 1,197,239 |
| 17 May 2018 | 463.8 | +2.50 | +0.54% | 458 | 465.7 | 1,416,740 |
| 16 May 2018 | 461.3 | +2.80 | +0.61% | 454.6 | 467.5 | 2,133,835 |
| 15 May 2018 | 458.5 | +0.80 | +0.17% | 447.1 | 462.5 | 2,139,214 |
| 14 May 2018 | 457.7 | -3.40 | -0.74% | 455.6 | 463.3 | 1,850,546 |
| 11 May 2018 | 461.1 | -0.30 | -0.07% | 456.9 | 466.8 | 1,647,936 |
| 10 May 2018 | 461.4 | -8.00 | -1.70% | 458.6 | 469.6 | 1,948,508 |
| 09 May 2018 | 469.4 | -2.30 | -0.49% | 463.2 | 471.4 | 2,112,293 |
| 08 May 2018 | 471.7 | +13.00 | +2.83% | 458.1 | 478.2 | 2,795,605 |
| 04 May 2018 | 458.7 | +3.70 | +0.81% | 450.1 | 463.3 | 2,908,282 |
| 03 May 2018 | 455 | 0.00 | 0.00% | 455 | 455 | 0 |
| 02 May 2018 | 455 | -6.00 | -1.30% | 433.5 | 469.6 | 7,098,041 |
| 01 May 2018 | 461 | +7.90 | +1.74% | 445.4 | 470.7 | 819,989 |
| 30 Apr 2018 | 453.1 | -7.60 | -1.65% | 452 | 466.2 | 2,801,195 |
| 27 Apr 2018 | 460.7 | +7.20 | +1.59% | 450.2 | 464.6 | 1,789,319 |
| 26 Apr 2018 | 453.5 | +9.90 | +2.23% | 438.9 | 455.9 | 1,361,272 |
| 25 Apr 2018 | 443.6 | -1.00 | -0.22% | 437.6 | 444.7 | 1,509,043 |
| 24 Apr 2018 | 444.6 | -1.90 | -0.43% | 440.6 | 449.2 | 1,619,844 |
Indivior (INDV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 460.4 | 473.5 | 455.5 | 467.4517 | 1M | 2M | 2M | 12 | 2.61% |
| 1 Month | 442.2 | 478.2 | 433.5 | 461.1317 | 820k | 7M | 2M | 30.2 | 6.83% |
| 3 Months | 379.4 | 478.2 | 310 | 422.5883 | 732k | 7M | 2M | 93 | 24.51% |
| 6 Months | 371.6 | 478.2 | 310 | 405.1641 | 497k | 7M | 2M | 100.8 | 27.13% |
| 1 Year | 321.9 | 478.2 | 246.5 | 369.7594 | 497k | 16M | 2M | 150.5 | 46.75% |
| 3 Years | 231.8 | 478.2 | 126.6 | 303.8191 | 134k | 16M | 2M | 240.6 | 103.80% |
| 5 Years | 120 | 478.2 | 115 | 272.6056 | 134k | 94M | 2M | 352.4 | 293.67% |
