PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior Plc | LSE:INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 3.42% | 284.20 | 284.60 | 285.00 | 285.00 | 268.20 | 268.20 | 1,503,510 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 584.9 | 140.5 | 20.7 | 11.3 | 1,996 |
Indivior (INDV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 284.20 | 9.40 | 3.42% | 268.20 | 285.00 | 1,429,003 |
| 29 Sep 2022 | 274.80 | 0.60 | 0.22% | 266.60 | 281.00 | 1,452,823 |
| 28 Sep 2022 | 274.20 | 1.20 | 0.44% | 268.00 | 275.00 | 1,570,754 |
| 27 Sep 2022 | 273.00 | -0.80 | -0.29% | 269.80 | 276.60 | 1,759,906 |
| 26 Sep 2022 | 273.80 | -4.00 | -1.44% | 267.80 | 277.60 | 1,430,960 |
| 23 Sep 2022 | 277.80 | -1.80 | -0.64% | 272.80 | 281.20 | 12,804,282 |
| 22 Sep 2022 | 279.60 | -12.20 | -4.18% | 279.60 | 299.00 | 1,299,110 |
| 21 Sep 2022 | 291.80 | 5.20 | 1.81% | 283.00 | 292.80 | 8,375,232 |
| 20 Sep 2022 | 286.60 | -4.80 | -1.65% | 279.80 | 294.80 | 1,427,552 |
| 16 Sep 2022 | 291.40 | -5.00 | -1.69% | 289.40 | 302.00 | 3,947,797 |
| 15 Sep 2022 | 296.40 | 0.00 | 0.0% | 289.40 | 299.40 | 1,042,909 |
| 14 Sep 2022 | 296.40 | -0.80 | -0.27% | 291.40 | 298.60 | 8,232,238 |
| 13 Sep 2022 | 297.20 | -2.60 | -0.87% | 297.20 | 303.60 | 1,151,602 |
| 12 Sep 2022 | 299.80 | 6.00 | 2.04% | 290.80 | 301.20 | 702,432 |
| 09 Sep 2022 | 293.80 | 6.00 | 2.08% | 289.80 | 296.20 | 742,550 |
| 08 Sep 2022 | 287.80 | 2.80 | 0.98% | 283.40 | 291.80 | 902,775 |
| 07 Sep 2022 | 285.00 | 1.60 | 0.56% | 279.40 | 285.80 | 749,546 |
| 06 Sep 2022 | 283.40 | 3.20 | 1.14% | 279.20 | 284.80 | 964,766 |
| 05 Sep 2022 | 280.20 | -4.00 | -1.41% | 278.00 | 283.20 | 864,970 |
| 02 Sep 2022 | 284.20 | 5.60 | 2.01% | 275.20 | 286.40 | 1,782,485 |
| 01 Sep 2022 | 278.60 | -10.80 | -3.73% | 277.60 | 294.20 | 1,720,559 |
Indivior Plc (INDV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 285.00 | 266.60 | 276.53 | 3,803,745 | 4.20 | 1.5% |
| 1 Month | 281.40 | 303.60 | 266.60 | 285.95 | 2,694,984 | 2.80 | 1.0% |
| 3 Months | 313.00 | 334.40 | 266.60 | 300.13 | 2,223,795 | -28.80 | -9.2% |
| 6 Months | 282.20 | 340.00 | 266.60 | 303.72 | 1,948,913 | 2.00 | 0.71% |
| 1 Year | 216.00 | 340.00 | 208.40 | 272.32 | 2,077,737 | 68.20 | 31.57% |
| 3 Years | 48.42 | 340.00 | 32.90 | 146.81 | 2,170,105 | 235.78 | 486.95% |
| 5 Years | 342.60 | 504.60 | 20.98 | 163.41 | 2,882,141 | -58.40 | -17.05% |
