Share Name Share Symbol Market Type Share ISIN Share Description
Indivior LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.15p +3.72% 199.50p 199.95p 200.50p 202.10p 189.45p 193.15p 2,843,226 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 809.2 101.4 5.9 32.9 1,452.97

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018192.35-6.90-3.46%189200.64,186,056
16 Oct 2018199.25-1.15-0.57%196.7203.42,663,932
15 Oct 2018200.4+0.80+0.40%193.55202.32,808,111
12 Oct 2018199.6+4.35+2.23%197.75202.72,826,169
11 Oct 2018195.25-9.75-4.76%194.4201.14,466,931
10 Oct 2018205-1.20-0.58%204.2212.33,685,274
09 Oct 2018206.2-1.50-0.72%196.9210.15,284,854
08 Oct 2018207.7-0.80-0.38%204.7212.14,717,473
05 Oct 2018208.5+2.10+1.02%201.3209.76,038,387
04 Oct 2018206.4+7.75+3.90%194.7211.913,685,055
03 Oct 2018198.65+11.65+6.23%188200.47,061,039
02 Oct 2018187-6.25-3.23%183.55194.954,689,713
01 Oct 2018193.25+9.10+4.94%185.15195.657,177,885
28 Sep 2018184.15-2.85-1.52%180.7194.856,812,914
27 Sep 2018187-28.00-13.02%169.3211.230,275,772
26 Sep 2018215-42.40-16.47%215278.14,885,690
25 Sep 2018257.39999+0.30+0.12%249.4259.52,545,420
24 Sep 2018257.1-3.00-1.15%253.82611,536,164
21 Sep 2018260.1-5.50-2.07%257.39999268.53,168,703
20 Sep 2018265.6-4.80-1.78%264.5271.71,912,887
19 Sep 2018270.39999-0.60-0.22%265.6272.899992,146,996
18 Sep 2018271+10.60+4.07%256.8272.52,418,059
Download more Indivior Historical Data

Indivior (INDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.9203.4189196.74093M4M3M-0.4-0.20%
1 Month269.6278.1169.3201.44232M30M6M-70.1-26.00%
3 Months298.5322.7169.3233.96751M30M3M-99-33.17%
6 Months423.6504.6169.3314.7709820k30M3M-224.1-52.90%
1 Year333.9504.6169.3344.1187497k30M3M-134.4-40.25%
3 Years212504.6126.6307.7723134k30M2M-12.5-5.90%
5 Years120504.6115276.4162134k94M3M79.566.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 16:26:36