ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INDV Indivior Plc

1,565.00
-67.00 (-4.11%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Indivior Plc LSE:INDV London Ordinary Share GB00BN4HT335 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price
  -67.00 -4.11% 1,565.00 1,556.00 1,560.00
High Price Low Price Open Price Shares Traded Last Trade
1,664.00 1,537.00 1,664.00 547,560 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 1.09B 2M 0.0148 1,052.03 2.11B

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20241,565.00-67.00-4.11%1,537.001,664.00488,358
11 Apr 20241,632.007.000.43%1,619.001,665.00180,953
10 Apr 20241,625.000.000.00%1,625.001,675.00209,992
09 Apr 20241,625.00-60.00-3.56%1,625.001,684.00197,776
08 Apr 20241,685.00-10.00-0.59%1,684.001,704.00150,395
05 Apr 20241,695.00-20.00-1.17%1,675.001,721.00121,415
04 Apr 20241,715.00-2.00-0.12%1,678.001,751.00209,796
03 Apr 20241,717.0053.003.19%1,630.001,729.00348,785
02 Apr 20241,664.00-30.00-1.77%1,654.001,712.00154,718
28 Mar 20241,694.00-11.00-0.65%1,694.001,720.00364,636
27 Mar 20241,705.0047.002.83%1,648.001,705.001,695,123
26 Mar 20241,658.008.000.48%1,624.001,663.00258,473
25 Mar 20241,650.006.000.36%1,620.001,663.00260,716
22 Mar 20241,644.003.000.18%1,618.001,652.00234,492
21 Mar 20241,641.0034.002.12%1,608.001,676.00316,128
20 Mar 20241,607.00-56.00-3.37%1,607.001,667.00276,518
19 Mar 20241,663.0059.003.68%1,600.001,663.00646,393
18 Mar 20241,604.00-16.00-0.99%1,604.001,628.00241,483
15 Mar 20241,620.00-11.00-0.67%1,609.001,657.00713,368
14 Mar 20241,631.00-2.00-0.12%1,605.001,644.00310,608
13 Mar 20241,633.00-42.00-2.51%1,622.001,700.00357,064
Download more Indivior Plc Historical Data

Indivior Plc (INDV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,684.001,721.001,537.001,646.83172,106-119.00-7.07%
1 Month1,627.001,751.001,537.001,666.34365,620-62.00-3.81%
3 Months1,237.001,770.001,204.001,562.63423,140328.0026.52%
6 Months1,648.001,770.001,128.001,402.01460,949-83.00-5.04%
1 Year1,430.001,927.001,128.001,539.59426,352135.009.44%
3 Years695.502,020.00656.001,312.671,155,654869.50125.02%
5 Years157.502,020.00145.70675.671,953,3231,407.50893.65%

Your Recent History

Delayed Upgrade Clock