| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior | LSE:INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +9.00p | +2.85% | 325.10p | 323.90p | 324.60p | 327.90p | 313.00p | 316.10p | 2,931,230 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 688.2 | 193.4 | 21.7 | 13.8 | 2,343.93 |
Indivior (INDV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 325.1 | +9.00 | +2.85% | 313 | 327.89999 | 2,931,230 |
| 21 Sep 2017 | 316.1 | +1.10 | +0.35% | 312.89999 | 316.6 | 2,841,799 |
| 20 Sep 2017 | 315 | +5.00 | +1.61% | 310.19998 | 315.20001 | 3,086,127 |
| 19 Sep 2017 | 310 | +10.10 | +3.37% | 298.80001 | 310.69998 | 3,100,594 |
| 18 Sep 2017 | 299.89999 | -0.20 | -0.07% | 294.19998 | 306.1 | 3,820,462 |
| 15 Sep 2017 | 300.1 | +4.60 | +1.56% | 292.79998 | 300.79998 | 3,547,742 |
| 14 Sep 2017 | 295.5 | -7.50 | -2.48% | 295.39999 | 307.5 | 4,015,409 |
| 13 Sep 2017 | 303 | -1.90 | -0.62% | 302.69998 | 307.1 | 2,914,462 |
| 12 Sep 2017 | 304.89999 | -2.10 | -0.68% | 303.1 | 311.89999 | 3,382,349 |
| 11 Sep 2017 | 307 | +0.30 | +0.10% | 303.5 | 309.89999 | 3,657,795 |
| 08 Sep 2017 | 306.70001 | +3.70 | +1.22% | 299 | 307.1 | 3,672,925 |
| 07 Sep 2017 | 303 | +10.20 | +3.48% | 291.89999 | 303.89999 | 3,787,235 |
| 06 Sep 2017 | 292.79998 | +11.70 | +4.16% | 278 | 293.19998 | 3,759,481 |
| 05 Sep 2017 | 281.1 | +7.60 | +2.78% | 272.1 | 282 | 4,500,761 |
| 04 Sep 2017 | 273.5 | +5.90 | +2.20% | 268.5 | 279.1 | 6,066,694 |
| 01 Sep 2017 | 267.6 | -149.00 | -35.77% | 246.5 | 287.70001 | 15,988,007 |
| 31 Aug 2017 | 416.59997 | -0.10 | -0.02% | 413.5 | 417.70001 | 1,443,436 |
| 30 Aug 2017 | 416.70001 | +4.70 | +1.14% | 410.89999 | 418.70001 | 1,593,867 |
| 29 Aug 2017 | 412 | -1.10 | -0.27% | 404.6 | 412 | 3,370,054 |
| 25 Aug 2017 | 413.1 | +1.40 | +0.34% | 409.39999 | 417 | 1,163,078 |
Indivior (INDV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 293.5 | 327.9 | 292.8 | 307.5029 | 3M | 4M | 3M | 31.6 | 10.77% |
| 1 Month | 410.4 | 418.7 | 246.5 | 303.4900 | 1M | 16M | 4M | -85.3 | -20.78% |
| 3 Months | 314 | 421.5 | 246.5 | 333.4622 | 796k | 16M | 3M | 11.1 | 3.54% |
| 6 Months | 321.1 | 421.5 | 246.5 | 329.1116 | 763k | 16M | 2M | 4 | 1.25% |
| 1 Year | 310 | 421.5 | 246.5 | 327.4389 | 358k | 16M | 2M | 15.1 | 4.87% |
| 3 Years | 120 | 421.5 | 115 | 245.0242 | 134k | 94M | 2M | 205.1 | 170.92% |
| 5 Years | 120 | 421.5 | 115 | 245.0242 | 134k | 94M | 2M | 205.1 | 170.92% |
