We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior Plc | LSE:INDV | London | Ordinary Share | GB00BN4HT335 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 1.59% | 1,025.00 | 1,022.00 | 1,025.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,043.00 | 1,019.00 | 1,023.00 | 136,615 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.19B | 2M | 0.0160 | 640.00 | 1.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | 1,009.00 | -38.00 | -3.63% | 1,009.00 | 1,044.00 | 165,786 |
| 20 Jun 2025 | 1,047.00 | 20.00 | 1.95% | 1,011.00 | 1,070.00 | 414,535 |
| 19 Jun 2025 | 1,027.00 | -12.00 | -1.15% | 1,008.00 | 1,040.00 | 84,611 |
| 18 Jun 2025 | 1,039.00 | 10.00 | 0.97% | 1,014.00 | 1,045.00 | 156,302 |
| 17 Jun 2025 | 1,029.00 | -11.00 | -1.06% | 1,025.00 | 1,048.00 | 295,782 |
| 16 Jun 2025 | 1,040.00 | 15.00 | 1.46% | 1,013.00 | 1,046.00 | 539,745 |
| 13 Jun 2025 | 1,025.00 | 5.00 | 0.49% | 1,000.00 | 1,025.00 | 97,516 |
| 12 Jun 2025 | 1,020.00 | 8.00 | 0.79% | 995.00 | 1,030.00 | 240,307 |
| 11 Jun 2025 | 1,012.00 | 2.00 | 0.20% | 1,006.00 | 1,028.00 | 139,100 |
| 10 Jun 2025 | 1,010.00 | -5.00 | -0.49% | 978.50 | 1,019.00 | 237,744 |
| 09 Jun 2025 | 1,015.00 | 0.00 | 0.00% | 1,009.00 | 1,045.00 | 183,229 |
| 06 Jun 2025 | 1,015.00 | 26.50 | 2.68% | 980.00 | 1,017.00 | 617,542 |
| 05 Jun 2025 | 988.50 | -11.50 | -1.15% | 979.00 | 1,017.00 | 395,593 |
| 04 Jun 2025 | 1,000.00 | 46.50 | 4.88% | 925.00 | 1,004.00 | 374,875 |
| 03 Jun 2025 | 953.50 | 37.50 | 4.09% | 909.50 | 963.50 | 1,640,319 |
| 02 Jun 2025 | 916.00 | -28.50 | -3.02% | 904.00 | 950.50 | 754,312 |
| 30 May 2025 | 944.50 | 36.50 | 4.02% | 909.00 | 945.00 | 401,974 |
| 29 May 2025 | 908.00 | 8.00 | 0.89% | 894.00 | 920.00 | 184,403 |
| 28 May 2025 | 900.00 | 39.50 | 4.59% | 877.00 | 901.00 | 237,549 |
| 27 May 2025 | 860.50 | 34.50 | 4.18% | 835.00 | 865.50 | 208,959 |
| 23 May 2025 | 826.00 | -5.00 | -0.60% | 818.50 | 855.00 | 179,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,040.00 | 1,070.00 | 1,008.00 | 1,033.96 | 223,403 | -15.00 | -1.44% |
| 1 Month | 835.00 | 1,070.00 | 835.00 | 979.17 | 368,509 | 190.00 | 22.75% |
| 3 Months | 716.00 | 1,070.00 | 645.50 | 860.51 | 334,999 | 309.00 | 43.16% |
| 6 Months | 958.00 | 1,070.00 | 598.50 | 825.35 | 332,183 | 67.00 | 6.99% |
| 1 Year | 1,325.00 | 1,325.00 | 555.00 | 839.89 | 500,390 | -300.00 | -22.64% |
| 3 Years | 1,541.00 | 2,020.00 | 555.00 | 1,347.33 | 661,431 | -516.00 | -33.48% |
| 5 Years | 390.00 | 2,020.00 | 335.00 | 1,055.49 | 1,151,184 | 635.00 | 162.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
