Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Indivior LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.65p -2.19% 118.10p 117.20p 117.90p 120.95p 115.75p 118.30p 1,478,301 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 809.2 101.4 5.9 19.0 860.13

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019120.75+0.75+0.63%118.51252,060,570
21 Jan 2019120-5.55-4.42%118.21272,439,064
18 Jan 2019125.55+1.00+0.80%123.2128.752,215,037
17 Jan 2019124.55-0.70-0.56%122.45128.351,609,440
16 Jan 2019125.25+2.55+2.08%121.6126.22,019,485
15 Jan 2019122.7+2.15+1.78%121.25124.82,394,180
14 Jan 2019120.55-2.95-2.39%119.05122.32,156,475
11 Jan 2019123.5-1.45-1.16%119.9126.33,025,506
10 Jan 2019124.95+1.85+1.50%120.4125.92,148,093
09 Jan 2019123.1+3.05+2.54%119.5126.53,514,936
08 Jan 2019120.05+0.25+0.21%113.9121.73,182,609
07 Jan 2019119.8-6.90-5.45%119.05130.556,673,282
04 Jan 2019126.7+14.30+12.72%112128.449994,306,221
03 Jan 2019112.4-1.50-1.32%110.051152,901,783
02 Jan 2019113.9+1.55+1.38%106.4116.552,227,503
31 Dec 2018112.35+3.20+2.93%108.2116.351,335,282
28 Dec 2018109.15+6.30+6.13%103.85110.32,639,945
27 Dec 2018102.85-8.15-7.34%102.4119.34,121,041
24 Dec 2018111-13.10-10.56%107.85124.353,767,988
Download more Indivior Historical Data

Indivior (INDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.7128.75115.75123.07092M2M2M-3.6-2.96%
1 Month110.1130.55102.4119.09821M7M3M87.27%
3 Months190.75223.575.48122.03831M29M5M-72.65-38.09%
6 Months294.8322.775.48173.41451M30M4M-176.7-59.94%
1 Year409.3504.675.48262.5430732k30M3M-291.2-71.15%
3 Years154.3504.675.48286.5933303k30M3M-36.2-23.46%
5 Years120504.675.48260.5616134k94M3M-1.9-1.58%
Your Recent History
LSE
INDV
Indivior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:26:13