PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior | LSE:INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.15p | +3.72% | 199.50p | 199.95p | 200.50p | 202.10p | 189.45p | 193.15p | 2,843,226 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 809.2 | 101.4 | 5.9 | 32.9 | 1,452.97 |
Indivior (INDV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 192.35 | -6.90 | -3.46% | 189 | 200.6 | 4,186,056 |
| 16 Oct 2018 | 199.25 | -1.15 | -0.57% | 196.7 | 203.4 | 2,663,932 |
| 15 Oct 2018 | 200.4 | +0.80 | +0.40% | 193.55 | 202.3 | 2,808,111 |
| 12 Oct 2018 | 199.6 | +4.35 | +2.23% | 197.75 | 202.7 | 2,826,169 |
| 11 Oct 2018 | 195.25 | -9.75 | -4.76% | 194.4 | 201.1 | 4,466,931 |
| 10 Oct 2018 | 205 | -1.20 | -0.58% | 204.2 | 212.3 | 3,685,274 |
| 09 Oct 2018 | 206.2 | -1.50 | -0.72% | 196.9 | 210.1 | 5,284,854 |
| 08 Oct 2018 | 207.7 | -0.80 | -0.38% | 204.7 | 212.1 | 4,717,473 |
| 05 Oct 2018 | 208.5 | +2.10 | +1.02% | 201.3 | 209.7 | 6,038,387 |
| 04 Oct 2018 | 206.4 | +7.75 | +3.90% | 194.7 | 211.9 | 13,685,055 |
| 03 Oct 2018 | 198.65 | +11.65 | +6.23% | 188 | 200.4 | 7,061,039 |
| 02 Oct 2018 | 187 | -6.25 | -3.23% | 183.55 | 194.95 | 4,689,713 |
| 01 Oct 2018 | 193.25 | +9.10 | +4.94% | 185.15 | 195.65 | 7,177,885 |
| 28 Sep 2018 | 184.15 | -2.85 | -1.52% | 180.7 | 194.85 | 6,812,914 |
| 27 Sep 2018 | 187 | -28.00 | -13.02% | 169.3 | 211.2 | 30,275,772 |
| 26 Sep 2018 | 215 | -42.40 | -16.47% | 215 | 278.1 | 4,885,690 |
| 25 Sep 2018 | 257.39999 | +0.30 | +0.12% | 249.4 | 259.5 | 2,545,420 |
| 24 Sep 2018 | 257.1 | -3.00 | -1.15% | 253.8 | 261 | 1,536,164 |
| 21 Sep 2018 | 260.1 | -5.50 | -2.07% | 257.39999 | 268.5 | 3,168,703 |
| 20 Sep 2018 | 265.6 | -4.80 | -1.78% | 264.5 | 271.7 | 1,912,887 |
| 19 Sep 2018 | 270.39999 | -0.60 | -0.22% | 265.6 | 272.89999 | 2,146,996 |
| 18 Sep 2018 | 271 | +10.60 | +4.07% | 256.8 | 272.5 | 2,418,059 |
Indivior (INDV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 199.9 | 203.4 | 189 | 196.7409 | 3M | 4M | 3M | -0.4 | -0.20% |
| 1 Month | 269.6 | 278.1 | 169.3 | 201.4423 | 2M | 30M | 6M | -70.1 | -26.00% |
| 3 Months | 298.5 | 322.7 | 169.3 | 233.9675 | 1M | 30M | 3M | -99 | -33.17% |
| 6 Months | 423.6 | 504.6 | 169.3 | 314.7709 | 820k | 30M | 3M | -224.1 | -52.90% |
| 1 Year | 333.9 | 504.6 | 169.3 | 344.1187 | 497k | 30M | 3M | -134.4 | -40.25% |
| 3 Years | 212 | 504.6 | 126.6 | 307.7723 | 134k | 30M | 2M | -12.5 | -5.90% |
| 5 Years | 120 | 504.6 | 115 | 276.4162 | 134k | 94M | 3M | 79.5 | 66.25% |
