We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior Plc | LSE:INDV | London | Ordinary Share | GB00BN4HT335 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.50 | 2.65% | 987.00 | 994.50 | 1,004.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,013.00 | 958.00 | 1,001.00 | 973,842 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.09B | 2M | 0.0147 | 673.47 | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 987.00 | 25.50 | 2.65% | 958.00 | 1,013.00 | 973,842 |
| 25 Jul 2024 | 961.50 | 133.50 | 16.12% | 940.00 | 1,018.00 | 1,087,302 |
| 24 Jul 2024 | 828.00 | 2.50 | 0.30% | 828.00 | 854.50 | 548,715 |
| 23 Jul 2024 | 825.50 | 33.50 | 4.23% | 799.50 | 836.50 | 3,759,829 |
| 22 Jul 2024 | 792.00 | -1.00 | -0.13% | 781.50 | 817.00 | 466,133 |
| 19 Jul 2024 | 793.00 | -16.50 | -2.04% | 789.00 | 804.50 | 219,599 |
| 18 Jul 2024 | 809.50 | -21.50 | -2.59% | 808.00 | 845.50 | 522,244 |
| 17 Jul 2024 | 831.00 | 48.00 | 6.13% | 764.50 | 831.00 | 1,093,639 |
| 16 Jul 2024 | 783.00 | 9.00 | 1.16% | 765.50 | 805.50 | 993,645 |
| 15 Jul 2024 | 774.00 | -40.50 | -4.97% | 768.00 | 826.50 | 1,170,721 |
| 12 Jul 2024 | 814.50 | -28.50 | -3.38% | 814.50 | 866.00 | 1,267,861 |
| 11 Jul 2024 | 843.00 | 63.00 | 8.08% | 791.00 | 848.00 | 1,759,359 |
| 10 Jul 2024 | 780.00 | 23.50 | 3.11% | 749.50 | 795.50 | 1,697,848 |
| 09 Jul 2024 | 756.50 | -424.50 | -35.94% | 660.00 | 902.50 | 4,179,077 |
| 08 Jul 2024 | 1,181.00 | 21.00 | 1.81% | 1,156.00 | 1,182.00 | 383,511 |
| 05 Jul 2024 | 1,160.00 | -25.00 | -2.11% | 1,157.00 | 1,200.00 | 290,640 |
| 04 Jul 2024 | 1,185.00 | 22.00 | 1.89% | 1,159.00 | 1,190.00 | 180,927 |
| 03 Jul 2024 | 1,163.00 | -48.00 | -3.96% | 1,163.00 | 1,218.00 | 396,736 |
| 02 Jul 2024 | 1,211.00 | -19.00 | -1.54% | 1,198.00 | 1,228.00 | 419,317 |
| 01 Jul 2024 | 1,230.00 | -10.00 | -0.81% | 1,203.00 | 1,263.00 | 482,920 |
| 28 Jun 2024 | 1,240.00 | -37.00 | -2.90% | 1,240.00 | 1,284.00 | 308,377 |
| 27 Jun 2024 | 1,277.00 | -19.00 | -1.47% | 1,277.00 | 1,324.00 | 532,271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 792.50 | 1,018.00 | 781.50 | 846.30 | 1,216,316 | 194.50 | 24.54% |
| 1 Month | 1,277.00 | 1,284.00 | 660.00 | 853.30 | 1,061,420 | -290.00 | -22.71% |
| 3 Months | 1,440.00 | 1,485.00 | 660.00 | 1,122.44 | 845,609 | -453.00 | -31.46% |
| 6 Months | 1,398.00 | 1,770.00 | 660.00 | 1,286.57 | 626,217 | -411.00 | -29.40% |
| 1 Year | 1,854.00 | 1,927.00 | 660.00 | 1,345.83 | 512,070 | -867.00 | -46.76% |
| 3 Years | 750.00 | 2,020.00 | 660.00 | 1,351.56 | 1,131,990 | 237.00 | 31.60% |
| 5 Years | 257.60 | 2,020.00 | 164.50 | 797.36 | 1,613,416 | 729.40 | 283.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
