PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior Plc | LSE:INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 133.20 | 133.20 | 133.40 | 134.70 | 132.50 | 133.00 | 590,384 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 473.2 | -126.5 | -14.6 | - | 978 |
Indivior (INDV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Apr 2021 | 133.20 | -0.60 | -0.45% | 131.50 | 134.70 | 554,832 |
| 12 Apr 2021 | 133.80 | -3.70 | -2.69% | 133.20 | 139.10 | 700,700 |
| 09 Apr 2021 | 137.50 | -0.10 | -0.07% | 136.40 | 138.40 | 512,038 |
| 08 Apr 2021 | 137.60 | 4.10 | 3.07% | 135.00 | 138.80 | 676,822 |
| 07 Apr 2021 | 133.50 | 0.30 | 0.23% | 131.50 | 136.40 | 1,031,454 |
| 06 Apr 2021 | 133.20 | 2.20 | 1.68% | 131.40 | 133.80 | 1,325,333 |
| 01 Apr 2021 | 131.00 | 4.00 | 3.15% | 127.30 | 131.30 | 819,246 |
| 31 Mar 2021 | 127.00 | 4.00 | 3.25% | 122.10 | 127.30 | 2,184,400 |
| 30 Mar 2021 | 123.00 | -1.40 | -1.13% | 122.70 | 125.10 | 721,660 |
| 29 Mar 2021 | 124.40 | 2.40 | 1.97% | 122.50 | 125.40 | 764,069 |
| 26 Mar 2021 | 122.00 | -4.00 | -3.17% | 121.90 | 127.20 | 908,870 |
| 25 Mar 2021 | 126.00 | 1.60 | 1.29% | 122.90 | 126.40 | 979,985 |
| 24 Mar 2021 | 124.40 | -0.10 | -0.08% | 120.00 | 126.20 | 1,321,847 |
| 23 Mar 2021 | 124.50 | -0.80 | -0.64% | 123.70 | 128.40 | 716,490 |
| 22 Mar 2021 | 125.30 | 1.60 | 1.29% | 123.20 | 127.60 | 1,040,899 |
| 19 Mar 2021 | 123.70 | -1.10 | -0.88% | 123.70 | 126.10 | 3,104,556 |
| 18 Mar 2021 | 124.80 | 1.20 | 0.97% | 121.50 | 125.70 | 675,016 |
| 17 Mar 2021 | 123.60 | 0.20 | 0.16% | 121.90 | 124.80 | 924,844 |
| 16 Mar 2021 | 123.40 | -0.10 | -0.08% | 123.00 | 125.70 | 973,561 |
| 15 Mar 2021 | 123.50 | 4.70 | 3.96% | 117.40 | 123.70 | 1,154,623 |
Indivior Plc (INDV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.50 | 139.10 | 131.50 | 134.90 | 695,169 | 1.70 | 1.29% |
| 1 Month | 123.30 | 139.10 | 120.00 | 127.35 | 1,053,503 | 9.90 | 8.03% |
| 3 Months | 129.70 | 150.10 | 117.40 | 131.31 | 1,439,577 | 3.50 | 2.7% |
| 6 Months | 111.40 | 150.10 | 67.00 | 115.99 | 1,908,707 | 21.80 | 19.57% |
| 1 Year | 50.20 | 165.10 | 44.30 | 102.31 | 2,190,217 | 83.00 | 165.34% |
| 3 Years | 416.20 | 504.60 | 20.98 | 114.70 | 3,475,638 | -283.00 | -68.0% |
| 5 Years | 165.80 | 504.60 | 20.98 | 181.11 | 3,059,604 | -32.60 | -19.66% |
