PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior | LSE:INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.65p | -2.19% | 118.10p | 117.20p | 117.90p | 120.95p | 115.75p | 118.30p | 1,478,301 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 809.2 | 101.4 | 5.9 | 19.0 | 860.13 |
Indivior (INDV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 120.75 | +0.75 | +0.63% | 118.5 | 125 | 2,060,570 |
| 21 Jan 2019 | 120 | -5.55 | -4.42% | 118.2 | 127 | 2,439,064 |
| 18 Jan 2019 | 125.55 | +1.00 | +0.80% | 123.2 | 128.75 | 2,215,037 |
| 17 Jan 2019 | 124.55 | -0.70 | -0.56% | 122.45 | 128.35 | 1,609,440 |
| 16 Jan 2019 | 125.25 | +2.55 | +2.08% | 121.6 | 126.2 | 2,019,485 |
| 15 Jan 2019 | 122.7 | +2.15 | +1.78% | 121.25 | 124.8 | 2,394,180 |
| 14 Jan 2019 | 120.55 | -2.95 | -2.39% | 119.05 | 122.3 | 2,156,475 |
| 11 Jan 2019 | 123.5 | -1.45 | -1.16% | 119.9 | 126.3 | 3,025,506 |
| 10 Jan 2019 | 124.95 | +1.85 | +1.50% | 120.4 | 125.9 | 2,148,093 |
| 09 Jan 2019 | 123.1 | +3.05 | +2.54% | 119.5 | 126.5 | 3,514,936 |
| 08 Jan 2019 | 120.05 | +0.25 | +0.21% | 113.9 | 121.7 | 3,182,609 |
| 07 Jan 2019 | 119.8 | -6.90 | -5.45% | 119.05 | 130.55 | 6,673,282 |
| 04 Jan 2019 | 126.7 | +14.30 | +12.72% | 112 | 128.44999 | 4,306,221 |
| 03 Jan 2019 | 112.4 | -1.50 | -1.32% | 110.05 | 115 | 2,901,783 |
| 02 Jan 2019 | 113.9 | +1.55 | +1.38% | 106.4 | 116.55 | 2,227,503 |
| 31 Dec 2018 | 112.35 | +3.20 | +2.93% | 108.2 | 116.35 | 1,335,282 |
| 28 Dec 2018 | 109.15 | +6.30 | +6.13% | 103.85 | 110.3 | 2,639,945 |
| 27 Dec 2018 | 102.85 | -8.15 | -7.34% | 102.4 | 119.3 | 4,121,041 |
| 24 Dec 2018 | 111 | -13.10 | -10.56% | 107.85 | 124.35 | 3,767,988 |
Indivior (INDV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 121.7 | 128.75 | 115.75 | 123.0709 | 2M | 2M | 2M | -3.6 | -2.96% |
| 1 Month | 110.1 | 130.55 | 102.4 | 119.0982 | 1M | 7M | 3M | 8 | 7.27% |
| 3 Months | 190.75 | 223.5 | 75.48 | 122.0383 | 1M | 29M | 5M | -72.65 | -38.09% |
| 6 Months | 294.8 | 322.7 | 75.48 | 173.4145 | 1M | 30M | 4M | -176.7 | -59.94% |
| 1 Year | 409.3 | 504.6 | 75.48 | 262.5430 | 732k | 30M | 3M | -291.2 | -71.15% |
| 3 Years | 154.3 | 504.6 | 75.48 | 286.5933 | 303k | 30M | 3M | -36.2 | -23.46% |
| 5 Years | 120 | 504.6 | 75.48 | 260.5616 | 134k | 94M | 3M | -1.9 | -1.58% |
