Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.50p 16.00p 15.75p 15.75p 15.75p 3,184 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.1 -3.3 -3.7 - 15.86

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201815.750.000.00%15.751713,333
07 Dec 201815.75-1.25-7.35%15.7517276,398
06 Dec 2018170.000.00%16.517266,752
05 Dec 201817-1.25-6.85%1718.2551,506
04 Dec 201818.250.000.00%1718.2527,439
03 Dec 201818.250.000.00%1718.2564,228
30 Nov 201818.250.000.00%18.2518.2557,444
29 Nov 201818.250.000.00%18.251932,701
28 Nov 201818.250.000.00%18.251926,973
27 Nov 201818.250.000.00%18.2518.5126,931
26 Nov 201818.250.000.00%18.2519103,596
23 Nov 201818.250.000.00%18.251956,265
22 Nov 201818.250.000.00%18.251974,660
21 Nov 201818.250.000.00%1718.5154,893
20 Nov 201818.250.000.00%18.2519131,605
19 Nov 201818.250.000.00%1718.250
16 Nov 201818.25+0.25+1.39%1718.2597,416
15 Nov 2018180.000.00%171812,494
14 Nov 2018180.000.00%17.7518104,707
13 Nov 2018180.000.00%17188,000
12 Nov 2018180.000.00%17180
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.2515.7516.484013k276k127k-2.5-13.70%
1 Month181915.7517.56648k276k89k-2.25-12.50%
3 Months17.52115.7518.27222k451k83k-1.75-10.00%
6 Months20.53115.7520.8885251M81k-4.75-23.17%
1 Year19.53115.7521.27402521M181k-3.75-19.23%
3 Years6478.515.7530.54732521M102k-48.25-75.39%
5 Years2211715.7551.67912521M131k-6.25-28.41%
Your Recent History
LSE
IKA
Ilika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:44:34