Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.84% 24.00p 22.60p 25.00p 23.80p 23.30p 23.80p 73,254 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -3.9 -4.8 - 18.82

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824+0.20+0.84%23.29999924.09999873,254
15 Feb 201823.7999990.000.00%23.50000123.799999118,376
14 Feb 201823.799999+1.20+5.31%21.50000123.79999976,256
13 Feb 201822.60.000.00%22.623.69999823,828
12 Feb 201822.6+0.40+1.80%21.222.651,384
09 Feb 201822.2+0.70+3.26%2122.295,500
08 Feb 201821.500001+0.50+2.38%21.221.69999894,714
07 Feb 201821-1.50-6.67%20.622.499998198,437
06 Feb 201822.499998-0.50-2.17%20.522.49999882,156
05 Feb 201823-1.50-6.12%2324.49999840,539
02 Feb 201824.499998-0.60-2.39%23.50000125.500001123,346
01 Feb 201825.10.000.00%24.49999825.50000133,000
31 Jan 201825.1-1.40-5.28%25.126.499998106,231
30 Jan 201826.499998-0.50-1.85%26.4999982799,880
29 Jan 201827-1.50-5.26%26.49999828.499998144,106
26 Jan 201828.4999980.000.00%28.49999828.499998284,602
25 Jan 201828.4999980.000.00%28.49999828.49999879,668
24 Jan 201828.4999980.000.00%2829309,132
23 Jan 201828.4999980.000.00%28.49999830785,673
22 Jan 201828.499998+1.50+5.56%26.49999829702,029
19 Jan 201827+4.50+20.00%2227801,492
18 Jan 201822.499998-0.50-2.17%22.49999823317,459
17 Jan 201823-0.50-2.13%2324.499998456,274
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.723.82123.134724k118k73k2.310.60%
1 Month22.53020.526.756124k801k213k1.56.67%
3 Months213019.121.22212k21M575k314.29%
6 Months3434.519.121.94312k21M316k-10-29.41%
1 Year51.552.519.124.65249421M190k-27.5-53.40%
3 Years81.582.519.147.25023821M126k-57.5-70.55%
5 Years3711719.153.67942021M132k-13-35.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 21:44:41