Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.95% 26.50p 26.00p 27.00p 26.625p 26.50p 26.50p 11,499 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -3.9 -4.8 - 20.78

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201726.499998+0.25+0.95%26.49999828.49999811,499
16 Oct 201726.25-0.25-0.94%26.2528.49999818,325
13 Oct 201726.4999980.000.00%26.49999828.4999984,458
12 Oct 201726.499998+0.25+0.95%26.2526.49999814,900
11 Oct 201726.250.000.00%26.2528.49999823,783
10 Oct 201726.250.000.00%26.2528.49999847,436
09 Oct 201726.25-0.38-1.41%26.2528.499998120,146
06 Oct 201726.6250010.000.00%26.62500128.49999811,807
05 Oct 201726.6250010.000.00%26.49999827190,237
04 Oct 201726.6250010.000.00%26.1252815,178
03 Oct 201726.6250010.000.00%26.6250012826,412
02 Oct 201726.6250010.000.00%26.12527.500001204,113
29 Sep 201726.6250010.000.00%26.625001282,757
28 Sep 201726.625001+1.38+5.45%25.752862,365
27 Sep 201725.250.000.00%252625,084
26 Sep 201725.25-0.25-0.98%2527.50000193,449
25 Sep 201725.500001-0.50-1.92%25.5000012650,560
22 Sep 201726-1.50-5.45%2629.500001146,229
21 Sep 201727.5000010.000.00%27.50000129.50000151,591
20 Sep 201727.500001-0.50-1.79%27.50000129.50000148,217
19 Sep 2017280.000.00%2829.5000010
18 Sep 2017280.000.00%2829.50000145,085
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2528.526.2526.29444k47k22k0.250.95%
1 Month2829.52526.36140204k58k-1.5-5.36%
3 Months3437.524.528.97960685k86k-7.5-22.06%
6 Months43.2546.524.533.49250685k65k-16.75-38.73%
1 Year48.55624.539.50980685k60k-22-45.36%
3 Years8810824.565.725709M81k-61.5-69.89%
5 Years391172058.451109M105k-12.5-32.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 02:04:48