ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IKA Ilika Plc

36.00
0.50 (1.41%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ilika Plc LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 1.41% 36.00 35.00 37.00
High Price Low Price Open Price Shares Traded Last Trade
36.00 35.50 35.50 215,383 11:06:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 702k -7.3M -0.0459 -7.84 57.23M

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202436.000.501.41%35.5036.00215,383
26 Feb 202435.501.504.41%34.5036.50206,637
23 Feb 202434.000.501.49%33.5034.50122,568
22 Feb 202433.502.508.06%31.0034.00104,549
21 Feb 202431.00-1.00-3.13%31.0031.0067,615
20 Feb 202432.001.003.23%30.0032.0090,371
19 Feb 202431.00-1.50-4.62%31.0033.00110,642
16 Feb 202432.500.000.00%30.7032.5027,193
15 Feb 202432.500.501.56%32.0032.5068,839
14 Feb 202432.00-0.50-1.54%32.0032.5021,091
13 Feb 202432.500.000.00%32.0032.5086,449
12 Feb 202432.500.501.56%32.0032.5027,103
09 Feb 202432.00-1.50-4.48%32.0033.5069,305
08 Feb 202433.50-0.50-1.47%33.5034.5052,842
07 Feb 202434.00-1.50-4.23%34.0035.5098,066
06 Feb 202435.500.000.00%35.5035.50180,080
05 Feb 202435.50-0.50-1.39%35.5036.00105,515
02 Feb 202436.000.000.00%36.0036.5059,410
01 Feb 202436.00-0.50-1.37%36.0036.0082,201
31 Jan 202436.500.000.00%36.0036.5043,121
30 Jan 202436.501.504.29%34.5036.5089,134
29 Jan 202435.00-0.50-1.41%34.5035.5032,025
Download more Ilika Plc Historical Data

Ilika Plc (IKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0036.5030.0033.79118,3485.0016.13%
1 Month34.5036.5030.0034.0485,6371.504.35%
3 Months42.5052.0030.0039.31184,709-6.50-15.29%
6 Months46.0052.0025.5038.17150,319-10.00-21.74%
1 Year50.5065.5025.5041.09136,500-14.50-28.71%
3 Years215.00280.0023.25102.60216,624-179.00-83.26%
5 Years37.50280.0018.75103.15234,369-1.50-4.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com