Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika Plc | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 5.48% | 19.25 | 18.50 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 18.00 | 18.25 | 471,817 | 11:25:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 2.09M | -4.81M | -0.0288 | -6.68 | 30.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 18.25 | 1.63 | 9.77% | 16.55 | 18.25 | 1,336,172 |
| 19 Nov 2024 | 16.625 | 0.38 | 2.31% | 16.25 | 16.625 | 808,107 |
| 18 Nov 2024 | 16.25 | 0.50 | 3.17% | 15.75 | 16.25 | 901,128 |
| 15 Nov 2024 | 15.75 | 1.00 | 6.78% | 14.625 | 15.75 | 1,768,566 |
| 14 Nov 2024 | 14.75 | -1.50 | -9.23% | 14.50 | 15.75 | 929,164 |
| 13 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 655,930 |
| 12 Nov 2024 | 16.25 | -1.25 | -7.14% | 16.25 | 17.50 | 242,534 |
| 11 Nov 2024 | 17.50 | -1.00 | -5.41% | 17.50 | 18.50 | 314,362 |
| 08 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 332,855 |
| 07 Nov 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 158,169 |
| 06 Nov 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.50 | 99,136 |
| 05 Nov 2024 | 18.50 | -0.50 | -2.63% | 17.50 | 19.00 | 131,064 |
| 04 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 42,822 |
| 01 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 44,477 |
| 31 Oct 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 63,272 |
| 30 Oct 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 97,797 |
| 29 Oct 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 311,017 |
| 28 Oct 2024 | 18.50 | -2.00 | -9.76% | 18.50 | 20.50 | 340,725 |
| 25 Oct 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 83,662 |
| 24 Oct 2024 | 20.50 | -2.00 | -8.89% | 20.50 | 22.50 | 315,377 |
| 23 Oct 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 131,623 |
| 22 Oct 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 174,486 |
| 21 Oct 2024 | 22.50 | -1.50 | -6.25% | 22.50 | 24.00 | 268,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 20.00 | 14.50 | 16.37 | 1,148,627 | 3.50 | 22.22% |
| 1 Month | 22.50 | 22.50 | 14.50 | 16.99 | 448,817 | -3.25 | -14.44% |
| 3 Months | 24.00 | 26.00 | 14.50 | 20.24 | 270,037 | -4.75 | -19.79% |
| 6 Months | 28.00 | 28.00 | 14.50 | 22.49 | 200,647 | -8.75 | -31.25% |
| 1 Year | 36.00 | 52.00 | 14.50 | 28.67 | 196,300 | -16.75 | -46.53% |
| 3 Years | 139.50 | 202.50 | 14.50 | 61.49 | 195,885 | -120.25 | -86.20% |
| 5 Years | 21.00 | 280.00 | 14.50 | 97.58 | 246,632 | -1.75 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
