PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika Plc | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.84% | 60.00 | 59.00 | 61.00 | 60.00 | 59.00 | 59.50 | 121,441 | 10:15:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 0.5 | -8.1 | -4.7 | - | 95 |
Ilika (IKA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 59.50 | 0.50 | 0.85% | 59.50 | 61.00 | 156,074 |
| 31 Jan 2023 | 59.00 | -9.50 | -13.87% | 58.50 | 71.00 | 819,243 |
| 30 Jan 2023 | 68.50 | 8.50 | 14.17% | 60.00 | 68.50 | 788,812 |
| 27 Jan 2023 | 60.00 | 8.00 | 15.38% | 54.00 | 60.50 | 768,202 |
| 26 Jan 2023 | 52.00 | 3.00 | 6.12% | 49.00 | 57.00 | 760,935 |
| 25 Jan 2023 | 49.00 | 4.00 | 8.89% | 46.50 | 49.00 | 105,954 |
| 24 Jan 2023 | 45.00 | -1.00 | -2.17% | 45.00 | 49.00 | 378,116 |
| 23 Jan 2023 | 46.00 | 5.50 | 13.58% | 40.50 | 46.50 | 427,327 |
| 20 Jan 2023 | 40.50 | -0.50 | -1.22% | 40.50 | 41.00 | 121,900 |
| 19 Jan 2023 | 41.00 | -1.00 | -2.38% | 41.00 | 41.00 | 107,212 |
| 18 Jan 2023 | 42.00 | -6.00 | -12.5% | 41.50 | 47.50 | 355,587 |
| 17 Jan 2023 | 48.00 | 2.50 | 5.49% | 45.50 | 52.00 | 1,126,159 |
| 16 Jan 2023 | 45.50 | 10.50 | 30.0% | 36.00 | 45.50 | 665,954 |
| 13 Jan 2023 | 35.00 | 0.00 | 0.0% | 34.00 | 35.00 | 280,379 |
| 12 Jan 2023 | 35.00 | 1.50 | 4.48% | 33.50 | 35.00 | 115,809 |
| 11 Jan 2023 | 33.50 | 3.15 | 10.38% | 30.50 | 34.00 | 439,002 |
| 10 Jan 2023 | 30.35 | 0.85 | 2.88% | 28.70 | 30.35 | 254,595 |
| 09 Jan 2023 | 29.50 | 3.50 | 13.46% | 26.00 | 29.50 | 578,986 |
| 06 Jan 2023 | 26.00 | 0.00 | 0.0% | 25.25 | 26.50 | 245,193 |
| 05 Jan 2023 | 26.00 | 1.50 | 6.12% | 24.00 | 26.00 | 411,099 |
| 04 Jan 2023 | 24.50 | 0.00 | 0.0% | 24.00 | 24.50 | 350,527 |
| 03 Jan 2023 | 24.50 | 0.25 | 1.03% | 24.25 | 25.50 | 274,536 |
Ilika Plc (IKA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 71.00 | 49.00 | 59.92 | 658,653 | 11.00 | 22.45% |
| 1 Month | 24.00 | 71.00 | 24.00 | 46.96 | 445,327 | 36.00 | 150.0% |
| 3 Months | 49.00 | 71.00 | 23.25 | 38.37 | 324,235 | 11.00 | 22.45% |
| 6 Months | 89.00 | 93.50 | 23.25 | 48.60 | 222,830 | -29.00 | -32.58% |
| 1 Year | 142.50 | 146.50 | 23.25 | 68.19 | 227,274 | -82.50 | -57.89% |
| 3 Years | 39.00 | 280.00 | 23.25 | 122.26 | 296,079 | 21.00 | 53.85% |
| 5 Years | 25.10 | 280.00 | 11.75 | 102.83 | 226,458 | 34.90 | 139.04% |