Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.75p 32.50p 33.00p 32.75p 32.75p 32.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -3.9 -4.8 - 25.68

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201732.750.000.00%31.50000132.7569,924
22 Aug 201732.75-0.50-1.50%32.7534.561,607
21 Aug 201733.250.000.00%33.2534.535,278
18 Aug 201733.25-0.75-2.21%32.53417,112
17 Aug 2017340.000.00%32.5342,000
16 Aug 2017340.000.00%33.534.573,439
15 Aug 2017340.000.00%33.53442,500
14 Aug 2017340.000.00%33.534.550,075
11 Aug 2017340.000.00%33.534.58,012
10 Aug 2017340.000.00%33.534.515,395
09 Aug 2017340.000.00%33.534.58,050
08 Aug 2017340.000.00%33.534.513,229
07 Aug 201734+0.50+1.49%33.534.5100,906
04 Aug 201733.50.000.00%33.534.548,399
03 Aug 201733.50.000.00%33.533.57,376
02 Aug 201733.50.000.00%33.534.5709
01 Aug 201733.5-1.00-2.90%33.534.552,100
31 Jul 201734.50.000.00%33.53531,715
28 Jul 201734.5+0.50+1.47%32.534.536,339
27 Jul 201734-1.50-4.23%33.2537.5228,601
26 Jul 201735.5+1.50+4.41%33.7536.75372,113
25 Jul 2017340.000.00%3435.5161,106
24 Jul 2017340.000.00%33.7535.526,475
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.531.532.90432k70k37k-1.25-3.68%
1 Month35.537.531.533.7519709229k45k-2.75-7.75%
3 Months4646.531.537.32940372k56k-13.25-28.80%
6 Months50.552.531.540.42840392k51k-17.75-35.15%
1 Year585831.544.56300681k52k-25.25-43.53%
3 Years7911731.570.857709M83k-46.25-58.54%
5 Years541172059.289209M102k-21.25-39.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 08:51:40