Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -4.29% 16.75p 16.00p 17.50p 17.50p 16.75p 17.50p 40,215 10:42:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.1 -3.3 -3.7 - 16.87

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201816.75-0.75-4.29%16.7517.540,215
20 Sep 201817.50.000.00%17.2517.50
19 Sep 201817.50.000.00%1717.57,500
18 Sep 201817.50.000.00%17.517.511,000
17 Sep 201817.50.000.00%17.517.7512,664
14 Sep 201817.50.000.00%1717.567,132
13 Sep 201817.50.000.00%1717.53,357
12 Sep 201817.50.000.00%17.518.5544
11 Sep 201817.5+1.00+6.06%1617.573,688
10 Sep 201816.5-0.50-2.94%16.2517.5142,574
07 Sep 201817-1.50-8.11%1718.25120,494
06 Sep 201818.5-0.75-3.90%18.2519.2541,157
05 Sep 201819.250.000.00%19.2520.513,796
04 Sep 201819.25-0.25-1.28%19.252026,008
03 Sep 201819.50.000.00%1919.518,940
31 Aug 201819.50.000.00%1919.754,036
30 Aug 201819.5+0.50+2.63%1919.50
29 Aug 201819-1.50-7.32%192120,098
28 Aug 201820.50.000.00%20.22126,888
24 Aug 201820.50.000.00%20.52156,735
23 Aug 201820.50.000.00%20.52114,878
22 Aug 201820.50.000.00%20.5211,524
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.7516.7517.50008k67k25k-0.75-4.29%
1 Month20.5211617.8634544143k38k-3.75-18.29%
3 Months23.523.51620.432625404k47k-6.75-28.72%
6 Months24311622.7637251M59k-7.25-30.21%
1 Year27.5311621.78882521M183k-10.75-39.09%
3 Years7079.51632.68212521M99k-53.25-76.07%
5 Years24.51171652.51542521M131k-7.75-31.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 18:26:49