| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 32.75p | 32.50p | 33.00p | 32.75p | 32.75p | 32.75p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 1.1 | -3.9 | -4.8 | - | 25.68 |
Ilika (IKA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 32.75 | 0.00 | 0.00% | 31.500001 | 32.75 | 69,924 |
| 22 Aug 2017 | 32.75 | -0.50 | -1.50% | 32.75 | 34.5 | 61,607 |
| 21 Aug 2017 | 33.25 | 0.00 | 0.00% | 33.25 | 34.5 | 35,278 |
| 18 Aug 2017 | 33.25 | -0.75 | -2.21% | 32.5 | 34 | 17,112 |
| 17 Aug 2017 | 34 | 0.00 | 0.00% | 32.5 | 34 | 2,000 |
| 16 Aug 2017 | 34 | 0.00 | 0.00% | 33.5 | 34.5 | 73,439 |
| 15 Aug 2017 | 34 | 0.00 | 0.00% | 33.5 | 34 | 42,500 |
| 14 Aug 2017 | 34 | 0.00 | 0.00% | 33.5 | 34.5 | 50,075 |
| 11 Aug 2017 | 34 | 0.00 | 0.00% | 33.5 | 34.5 | 8,012 |
| 10 Aug 2017 | 34 | 0.00 | 0.00% | 33.5 | 34.5 | 15,395 |
| 09 Aug 2017 | 34 | 0.00 | 0.00% | 33.5 | 34.5 | 8,050 |
| 08 Aug 2017 | 34 | 0.00 | 0.00% | 33.5 | 34.5 | 13,229 |
| 07 Aug 2017 | 34 | +0.50 | +1.49% | 33.5 | 34.5 | 100,906 |
| 04 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 34.5 | 48,399 |
| 03 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 7,376 |
| 02 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 34.5 | 709 |
| 01 Aug 2017 | 33.5 | -1.00 | -2.90% | 33.5 | 34.5 | 52,100 |
| 31 Jul 2017 | 34.5 | 0.00 | 0.00% | 33.5 | 35 | 31,715 |
| 28 Jul 2017 | 34.5 | +0.50 | +1.47% | 32.5 | 34.5 | 36,339 |
| 27 Jul 2017 | 34 | -1.50 | -4.23% | 33.25 | 37.5 | 228,601 |
| 26 Jul 2017 | 35.5 | +1.50 | +4.41% | 33.75 | 36.75 | 372,113 |
| 25 Jul 2017 | 34 | 0.00 | 0.00% | 34 | 35.5 | 161,106 |
| 24 Jul 2017 | 34 | 0.00 | 0.00% | 33.75 | 35.5 | 26,475 |
Ilika (IKA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34 | 34.5 | 31.5 | 32.9043 | 2k | 70k | 37k | -1.25 | -3.68% |
| 1 Month | 35.5 | 37.5 | 31.5 | 33.7519 | 709 | 229k | 45k | -2.75 | -7.75% |
| 3 Months | 46 | 46.5 | 31.5 | 37.3294 | 0 | 372k | 56k | -13.25 | -28.80% |
| 6 Months | 50.5 | 52.5 | 31.5 | 40.4284 | 0 | 392k | 51k | -17.75 | -35.15% |
| 1 Year | 58 | 58 | 31.5 | 44.5630 | 0 | 681k | 52k | -25.25 | -43.53% |
| 3 Years | 79 | 117 | 31.5 | 70.8577 | 0 | 9M | 83k | -46.25 | -58.54% |
| 5 Years | 54 | 117 | 20 | 59.2892 | 0 | 9M | 102k | -21.25 | -39.35% |
