We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika Plc | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 21.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:31:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 2.09M | -4.81M | -0.0288 | -7.29 | 35.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 21.00 | 0.50 | 2.44% | 20.50 | 21.50 | 580,359 |
| 20 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.00 | 20.50 | 125,554 |
| 17 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 53,824 |
| 16 Jan 2025 | 20.50 | 0.50 | 2.50% | 20.00 | 20.50 | 104,238 |
| 15 Jan 2025 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 142,178 |
| 14 Jan 2025 | 19.00 | -1.00 | -5.00% | 18.25 | 21.00 | 885,784 |
| 13 Jan 2025 | 20.00 | -2.00 | -9.09% | 20.00 | 21.50 | 570,191 |
| 10 Jan 2025 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 903,276 |
| 09 Jan 2025 | 21.50 | 0.50 | 2.38% | 21.25 | 21.50 | 747,546 |
| 08 Jan 2025 | 21.00 | -0.25 | -1.18% | 21.00 | 21.25 | 79,207 |
| 07 Jan 2025 | 21.25 | 0.00 | 0.00% | 20.75 | 21.25 | 219,851 |
| 06 Jan 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 71,581 |
| 03 Jan 2025 | 21.25 | -0.25 | -1.16% | 21.25 | 21.50 | 422,214 |
| 02 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 126,495 |
| 31 Dec 2024 | 21.50 | 0.50 | 2.38% | 21.25 | 21.50 | 498,428 |
| 30 Dec 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.50 | 505,890 |
| 27 Dec 2024 | 22.00 | 0.75 | 3.53% | 20.60 | 22.00 | 13,261 |
| 24 Dec 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.85 | 22,622 |
| 23 Dec 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 44,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 21.50 | 19.00 | 20.72 | 201,231 | 2.00 | 10.53% |
| 1 Month | 21.25 | 22.00 | 18.25 | 20.86 | 355,875 | -0.25 | -1.18% |
| 3 Months | 19.00 | 22.50 | 14.50 | 19.49 | 381,056 | 2.00 | 10.53% |
| 6 Months | 27.00 | 27.50 | 14.50 | 21.06 | 256,271 | -6.00 | -22.22% |
| 1 Year | 37.50 | 37.50 | 14.50 | 24.22 | 210,331 | -16.50 | -44.00% |
| 3 Years | 138.00 | 146.50 | 14.50 | 47.43 | 194,690 | -117.00 | -84.78% |
| 5 Years | 45.50 | 280.00 | 14.50 | 96.54 | 248,429 | -24.50 | -53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
