We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika Plc | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 26.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.00 | 27,251 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 702k | -7.3M | -0.0459 | -5.88 | 42.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27,251 |
| 25 Jul 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 268,995 |
| 24 Jul 2024 | 27.00 | 0.00 | 0.00% | 26.50 | 27.50 | 40,276 |
| 23 Jul 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 117,112 |
| 22 Jul 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 92,520 |
| 19 Jul 2024 | 27.00 | -0.80 | -2.88% | 27.00 | 27.90 | 85,855 |
| 18 Jul 2024 | 27.80 | 0.80 | 2.96% | 27.00 | 27.80 | 157,093 |
| 17 Jul 2024 | 27.00 | -0.30 | -1.10% | 27.00 | 27.00 | 151,248 |
| 16 Jul 2024 | 27.30 | 0.30 | 1.11% | 27.00 | 27.30 | 84,749 |
| 15 Jul 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 185,769 |
| 12 Jul 2024 | 27.00 | -0.50 | -1.82% | 27.00 | 27.50 | 152,314 |
| 11 Jul 2024 | 27.50 | 1.50 | 5.77% | 25.50 | 28.00 | 1,329,565 |
| 10 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 128,120 |
| 09 Jul 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 174,429 |
| 08 Jul 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 57,521 |
| 05 Jul 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 899,155 |
| 04 Jul 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 322,048 |
| 03 Jul 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 26.00 | 98,228 |
| 02 Jul 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 26.00 | 349,628 |
| 01 Jul 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 48,450 |
| 28 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 40,007 |
| 27 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 15,140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.90 | 26.50 | 27.00 | 120,952 | 0.00 | 0.00% |
| 1 Month | 24.50 | 28.00 | 24.50 | 26.48 | 239,154 | 2.50 | 10.20% |
| 3 Months | 29.50 | 29.50 | 23.50 | 26.78 | 148,006 | -2.50 | -8.47% |
| 6 Months | 34.50 | 36.50 | 23.50 | 28.89 | 159,443 | -7.50 | -21.74% |
| 1 Year | 44.50 | 52.00 | 23.50 | 34.29 | 159,766 | -17.50 | -39.33% |
| 3 Years | 166.00 | 202.50 | 23.25 | 78.25 | 204,556 | -139.00 | -83.73% |
| 5 Years | 26.00 | 280.00 | 18.75 | 100.49 | 237,899 | 1.00 | 3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
