Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ilika Plc LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 5.26% 160.00 155.00 160.00 161.50 153.00 156.50 521,379 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.3 -3.8 -2.5 - 222

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021160.008.005.26%153.00161.50521,379
22 Jul 2021152.009.006.29%141.50159.00671,192
21 Jul 2021143.003.002.14%137.50143.00534,671
20 Jul 2021140.00-4.00-2.78%140.00144.00101,262
19 Jul 2021144.00-3.00-2.04%143.00148.50266,934
16 Jul 2021147.000.000.0%147.00147.5065,022
15 Jul 2021147.001.000.68%146.00147.50155,818
14 Jul 2021146.00-5.00-3.31%146.00150.00354,141
13 Jul 2021151.002.001.34%148.00151.00351,762
12 Jul 2021149.00-11.00-6.88%145.50162.501,268,473
09 Jul 2021160.00-40.00-20.0%143.50171.002,390,383
08 Jul 2021200.00-9.00-4.31%195.00210.50181,067
07 Jul 2021209.0015.007.73%187.50212.50167,757
06 Jul 2021194.00-6.00-3.0%186.50205.00369,504
05 Jul 2021200.0026.0014.94%170.00200.00290,622
02 Jul 2021174.006.503.88%166.00180.00147,168
01 Jul 2021167.507.504.69%157.50167.50124,271
30 Jun 2021160.000.000.0%155.50162.50276,378
29 Jun 2021160.006.003.9%150.50160.00207,108
28 Jun 2021154.00-0.50-0.32%151.00155.0085,731
25 Jun 2021154.507.505.1%146.00154.50147,911
24 Jun 2021147.00-13.00-8.13%147.00163.00178,736
Download more Ilika Plc Historical Data

Ilika Plc (IKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.00161.50137.50146.82327,81613.008.84%
1 Month151.00212.50137.50159.46407,8599.005.96%
3 Months235.00242.50117.50167.79252,252-75.00-31.91%
6 Months252.50280.00117.50208.68330,233-92.50-36.63%
1 Year80.50280.0057.00173.44356,61279.5098.76%
3 Years21.50280.0011.75108.34235,989138.50644.19%
5 Years54.50280.0011.7588.35191,971105.50193.58%
ADVFN Advertorial
Your Recent History
LSE
IKA
Ilika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 20:13:17