PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 22.00p | 21.00p | 23.00p | 22.00p | 22.00p | 22.00p | 22,361 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 1.1 | -3.9 | -4.8 | - | 17.25 |
Ilika (IKA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 22 | 0.00 | 0.00% | 21.5 | 22 | 22,361 |
| 17 May 2018 | 22 | 0.00 | 0.00% | 21.5 | 22 | 4,480 |
| 16 May 2018 | 22 | 0.00 | 0.00% | 21.5 | 22 | 2,000 |
| 15 May 2018 | 22 | 0.00 | 0.00% | 21.5 | 22 | 43,962 |
| 14 May 2018 | 22 | 0.00 | 0.00% | 21.5 | 22 | 42,018 |
| 11 May 2018 | 22 | 0.00 | 0.00% | 21.5 | 22 | 15,000 |
| 10 May 2018 | 22 | 0.00 | 0.00% | 21.5 | 22 | 14,006 |
| 09 May 2018 | 22 | +1.00 | +4.76% | 21 | 22 | 132,183 |
| 08 May 2018 | 21 | 0.00 | 0.00% | 21 | 21.5 | 4,819 |
| 04 May 2018 | 21 | 0.00 | 0.00% | 21 | 21.5 | 5,113 |
| 03 May 2018 | 21 | 0.00 | 0.00% | 21 | 21.5 | 21,624 |
| 02 May 2018 | 21 | 0.00 | 0.00% | 21 | 22 | 17,360 |
| 01 May 2018 | 21 | 0.00 | 0.00% | 21 | 21.5 | 6,515 |
| 30 Apr 2018 | 21 | 0.00 | 0.00% | 21 | 21.5 | 10,237 |
| 27 Apr 2018 | 21 | -0.50 | -2.33% | 21 | 21.5 | 75,748 |
| 26 Apr 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 21.5 | 25,935 |
| 25 Apr 2018 | 21.5 | 0.00 | 0.00% | 21 | 21.5 | 0 |
| 24 Apr 2018 | 21.5 | 0.00 | 0.00% | 21 | 21.5 | 3,932 |
| 23 Apr 2018 | 21.5 | +0.50 | +2.38% | 21 | 21.5 | 41,500 |
| 20 Apr 2018 | 21 | 0.00 | 0.00% | 21 | 21.5 | 4,063 |
Ilika (IKA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 22 | 22 | 21.5 | 22.0000 | 2k | 44k | 21k | 0 | - |
| 1 Month | 21 | 22 | 21 | 21.6150 | 2k | 132k | 26k | 1 | 4.76% |
| 3 Months | 23 | 25 | 19.5 | 22.5658 | 2k | 197k | 48k | -1 | -4.35% |
| 6 Months | 21.5 | 30 | 19.1 | 21.3382 | 2k | 21M | 296k | 0.5 | 2.33% |
| 1 Year | 41.5 | 46.5 | 19.1 | 23.2435 | 94 | 21M | 188k | -19.5 | -46.99% |
| 3 Years | 71.25 | 82.5 | 19.1 | 35.6624 | 38 | 21M | 96k | -49.25 | -69.12% |
| 5 Years | 28.5 | 117 | 19.1 | 53.2691 | 38 | 21M | 132k | -6.5 | -22.81% |
