Ilika Share Price History (IKA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ilika	LSE:IKA	London	Ordinary Share	GB00B608Z994	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	37.00p	36.00p	38.00p	37.00p	37.00p	37.00p	139,054	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	2.1	-3.3	-3.7	-	37.27

Ilika (IKA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
15 Mar 2019	37	0.00	0.00%	36	37.5	129,006
14 Mar 2019	37	0.00	0.00%	37	38	96,757
13 Mar 2019	37	0.00	0.00%	36.5	37.5	259,393
12 Mar 2019	37	-0.50	-1.33%	36.5	37.5	571,833
11 Mar 2019	37.5	0.00	0.00%	36.5	37.5	152,679
08 Mar 2019	37.5	+0.10	+0.27%	36.5	37.5	110,460
07 Mar 2019	37.4	-0.60	-1.58%	37.4	39	282,678
06 Mar 2019	38	0.00	0.00%	37.5	38.5	31,929
05 Mar 2019	38	+0.50	+1.33%	37	38.5	157,199
04 Mar 2019	37.5	-0.50	-1.32%	37.5	38	152,740
01 Mar 2019	38	+1.00	+2.70%	37	38.5	174,966
28 Feb 2019	37	-1.00	-2.63%	37	39	423,390
27 Feb 2019	38	+0.50	+1.33%	37.5	38.8	243,258
26 Feb 2019	37.5	-0.50	-1.32%	37.5	38.8	338,414
25 Feb 2019	38	+2.50	+7.04%	35.5	38.5	1,328,504
22 Feb 2019	35.5	0.00	0.00%	35	36	102,918
21 Feb 2019	35.5	-2.90	-7.55%	35.5	39	300,747
20 Feb 2019	38.4	-0.20	-0.52%	37.5	39.5	424,159
19 Feb 2019	38.6	+1.10	+2.93%	36.5	38.6	121,398
18 Feb 2019	37.5	+1.50	+4.17%	35.5	38	278,754

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	37.5	38	36	37.0631	97k	572k	242k	-0.5	-1.33%
1 Month	36.5	39.5	35	37.4837	32k	1M	284k	0.5	1.37%
3 Months	12.5	39.5	12	30.0764	610	1M	252k	24.5	196.00%
6 Months	17.5	39.5	11.75	26.6762	610	1M	160k	19.5	111.43%
1 Year	23.5	39.5	11.75	25.6417	25	1M	111k	13.5	57.45%
3 Years	59	78.5	11.75	29.3312	25	21M	119k	-22	-37.29%
5 Years	65	117	11.75	48.3090	25	21M	118k	-28	-43.08%