Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 36.00p 38.00p 37.00p 37.00p 37.00p 139,054 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.1 -3.3 -3.7 - 37.27

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Mar 2019370.000.00%3637.5129,006
14 Mar 2019370.000.00%373896,757
13 Mar 2019370.000.00%36.537.5259,393
12 Mar 201937-0.50-1.33%36.537.5571,833
11 Mar 201937.50.000.00%36.537.5152,679
08 Mar 201937.5+0.10+0.27%36.537.5110,460
07 Mar 201937.4-0.60-1.58%37.439282,678
06 Mar 2019380.000.00%37.538.531,929
05 Mar 201938+0.50+1.33%3738.5157,199
04 Mar 201937.5-0.50-1.32%37.538152,740
01 Mar 201938+1.00+2.70%3738.5174,966
28 Feb 201937-1.00-2.63%3739423,390
27 Feb 201938+0.50+1.33%37.538.8243,258
26 Feb 201937.5-0.50-1.32%37.538.8338,414
25 Feb 201938+2.50+7.04%35.538.51,328,504
22 Feb 201935.50.000.00%3536102,918
21 Feb 201935.5-2.90-7.55%35.539300,747
20 Feb 201938.4-0.20-0.52%37.539.5424,159
19 Feb 201938.6+1.10+2.93%36.538.6121,398
18 Feb 201937.5+1.50+4.17%35.538278,754
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5383637.063197k572k242k-0.5-1.33%
1 Month36.539.53537.483732k1M284k0.51.37%
3 Months12.539.51230.07646101M252k24.5196.00%
6 Months17.539.511.7526.67626101M160k19.5111.43%
1 Year23.539.511.7525.6417251M111k13.557.45%
3 Years5978.511.7529.33122521M119k-22-37.29%
5 Years6511711.7548.30902521M118k-28-43.08%
Your Recent History
LSE
IKA
Ilika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190318 19:22:04