PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75p | -4.29% | 16.75p | 16.00p | 17.50p | 17.50p | 16.75p | 17.50p | 40,215 | 10:42:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2.1 | -3.3 | -3.7 | - | 16.87 |
Ilika (IKA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 16.75 | -0.75 | -4.29% | 16.75 | 17.5 | 40,215 |
| 20 Sep 2018 | 17.5 | 0.00 | 0.00% | 17.25 | 17.5 | 0 |
| 19 Sep 2018 | 17.5 | 0.00 | 0.00% | 17 | 17.5 | 7,500 |
| 18 Sep 2018 | 17.5 | 0.00 | 0.00% | 17.5 | 17.5 | 11,000 |
| 17 Sep 2018 | 17.5 | 0.00 | 0.00% | 17.5 | 17.75 | 12,664 |
| 14 Sep 2018 | 17.5 | 0.00 | 0.00% | 17 | 17.5 | 67,132 |
| 13 Sep 2018 | 17.5 | 0.00 | 0.00% | 17 | 17.5 | 3,357 |
| 12 Sep 2018 | 17.5 | 0.00 | 0.00% | 17.5 | 18.5 | 544 |
| 11 Sep 2018 | 17.5 | +1.00 | +6.06% | 16 | 17.5 | 73,688 |
| 10 Sep 2018 | 16.5 | -0.50 | -2.94% | 16.25 | 17.5 | 142,574 |
| 07 Sep 2018 | 17 | -1.50 | -8.11% | 17 | 18.25 | 120,494 |
| 06 Sep 2018 | 18.5 | -0.75 | -3.90% | 18.25 | 19.25 | 41,157 |
| 05 Sep 2018 | 19.25 | 0.00 | 0.00% | 19.25 | 20.5 | 13,796 |
| 04 Sep 2018 | 19.25 | -0.25 | -1.28% | 19.25 | 20 | 26,008 |
| 03 Sep 2018 | 19.5 | 0.00 | 0.00% | 19 | 19.5 | 18,940 |
| 31 Aug 2018 | 19.5 | 0.00 | 0.00% | 19 | 19.75 | 4,036 |
| 30 Aug 2018 | 19.5 | +0.50 | +2.63% | 19 | 19.5 | 0 |
| 29 Aug 2018 | 19 | -1.50 | -7.32% | 19 | 21 | 20,098 |
| 28 Aug 2018 | 20.5 | 0.00 | 0.00% | 20.2 | 21 | 26,888 |
| 24 Aug 2018 | 20.5 | 0.00 | 0.00% | 20.5 | 21 | 56,735 |
| 23 Aug 2018 | 20.5 | 0.00 | 0.00% | 20.5 | 21 | 14,878 |
| 22 Aug 2018 | 20.5 | 0.00 | 0.00% | 20.5 | 21 | 1,524 |
Ilika (IKA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.5 | 17.75 | 16.75 | 17.5000 | 8k | 67k | 25k | -0.75 | -4.29% |
| 1 Month | 20.5 | 21 | 16 | 17.8634 | 544 | 143k | 38k | -3.75 | -18.29% |
| 3 Months | 23.5 | 23.5 | 16 | 20.4326 | 25 | 404k | 47k | -6.75 | -28.72% |
| 6 Months | 24 | 31 | 16 | 22.7637 | 25 | 1M | 59k | -7.25 | -30.21% |
| 1 Year | 27.5 | 31 | 16 | 21.7888 | 25 | 21M | 183k | -10.75 | -39.09% |
| 3 Years | 70 | 79.5 | 16 | 32.6821 | 25 | 21M | 99k | -53.25 | -76.07% |
| 5 Years | 24.5 | 117 | 16 | 52.5154 | 25 | 21M | 131k | -7.75 | -31.63% |
