Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ilika Plc LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.84% 60.00 59.00 61.00 60.00 59.00 59.50 121,441 10:15:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.5 -8.1 -4.7 - 95

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 202359.500.500.85%59.5061.00156,074
31 Jan 202359.00-9.50-13.87%58.5071.00819,243
30 Jan 202368.508.5014.17%60.0068.50788,812
27 Jan 202360.008.0015.38%54.0060.50768,202
26 Jan 202352.003.006.12%49.0057.00760,935
25 Jan 202349.004.008.89%46.5049.00105,954
24 Jan 202345.00-1.00-2.17%45.0049.00378,116
23 Jan 202346.005.5013.58%40.5046.50427,327
20 Jan 202340.50-0.50-1.22%40.5041.00121,900
19 Jan 202341.00-1.00-2.38%41.0041.00107,212
18 Jan 202342.00-6.00-12.5%41.5047.50355,587
17 Jan 202348.002.505.49%45.5052.001,126,159
16 Jan 202345.5010.5030.0%36.0045.50665,954
13 Jan 202335.000.000.0%34.0035.00280,379
12 Jan 202335.001.504.48%33.5035.00115,809
11 Jan 202333.503.1510.38%30.5034.00439,002
10 Jan 202330.350.852.88%28.7030.35254,595
09 Jan 202329.503.5013.46%26.0029.50578,986
06 Jan 202326.000.000.0%25.2526.50245,193
05 Jan 202326.001.506.12%24.0026.00411,099
04 Jan 202324.500.000.0%24.0024.50350,527
03 Jan 202324.500.251.03%24.2525.50274,536
Download more Ilika Plc Historical Data

Ilika Plc (IKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0071.0049.0059.92658,65311.0022.45%
1 Month24.0071.0024.0046.96445,32736.00150.0%
3 Months49.0071.0023.2538.37324,23511.0022.45%
6 Months89.0093.5023.2548.60222,830-29.00-32.58%
1 Year142.50146.5023.2568.19227,274-82.50-57.89%
3 Years39.00280.0023.25122.26296,07921.0053.85%
5 Years25.10280.0011.75102.83226,45834.90139.04%
Your Recent History
LSE
IKA
Ilika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 11:12:59