Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 21.50p 21.50p 21.50p 17,347 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.1 -3.3 -3.7 - 16.86

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.5-0.50-2.27%21.522.517,125
19 Jul 2018220.000.00%2222.510,360
18 Jul 2018220.000.00%2222.525
17 Jul 201822-0.50-2.22%2222.5201,903
16 Jul 201822.50.000.00%22.523.537,805
13 Jul 201822.50.000.00%22.522.529,793
12 Jul 201822.5+0.50+2.27%2222.548,601
11 Jul 201822-1.00-4.35%21.523.575,052
10 Jul 201823+0.50+2.22%21.52318,959
09 Jul 201822.50.000.00%21.522.516,679
06 Jul 201822.50.000.00%22.52348,469
05 Jul 201822.50.000.00%22.5236,010
04 Jul 201822.5-0.50-2.17%22.52333,677
03 Jul 201823-0.50-2.13%2323.525,291
02 Jul 201823.50.000.00%2323.534,143
29 Jun 201823.50.000.00%2323.518,145
28 Jun 201823.50.000.00%2323.50
27 Jun 201823.50.000.00%2323.517,228
26 Jun 201823.50.000.00%2323.58,468
25 Jun 201823.50.000.00%2323.56,070
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.523.521.522.038725202k53k-1-4.44%
1 Month23.523.521.522.416525202k34k-2-8.51%
3 Months213119.524.5492251M71k0.52.38%
6 Months273119.524.8153251M82k-5.5-20.37%
1 Year3437.519.122.55992521M189k-12.5-36.76%
3 Years66.581.519.133.97372521M98k-45-67.67%
5 Years2511719.152.72612521M132k-3.5-14.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:21:19