| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ilika Plc |
LSE:IKA |
London |
Ordinary Share |
GB00B608Z994 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
8.00 |
5.26% |
160.00 |
155.00 |
160.00 |
161.50 |
153.00 |
156.50 |
521,379 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
2.3 |
-3.8 |
-2.5 |
- |
222 |
Ilika (IKA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 160.00 | 8.00 | 5.26% | 153.00 | 161.50 | 521,379 |
| 22 Jul 2021 | 152.00 | 9.00 | 6.29% | 141.50 | 159.00 | 671,192 |
| 21 Jul 2021 | 143.00 | 3.00 | 2.14% | 137.50 | 143.00 | 534,671 |
| 20 Jul 2021 | 140.00 | -4.00 | -2.78% | 140.00 | 144.00 | 101,262 |
| 19 Jul 2021 | 144.00 | -3.00 | -2.04% | 143.00 | 148.50 | 266,934 |
| 16 Jul 2021 | 147.00 | 0.00 | 0.0% | 147.00 | 147.50 | 65,022 |
| 15 Jul 2021 | 147.00 | 1.00 | 0.68% | 146.00 | 147.50 | 155,818 |
| 14 Jul 2021 | 146.00 | -5.00 | -3.31% | 146.00 | 150.00 | 354,141 |
| 13 Jul 2021 | 151.00 | 2.00 | 1.34% | 148.00 | 151.00 | 351,762 |
| 12 Jul 2021 | 149.00 | -11.00 | -6.88% | 145.50 | 162.50 | 1,268,473 |
| 09 Jul 2021 | 160.00 | -40.00 | -20.0% | 143.50 | 171.00 | 2,390,383 |
| 08 Jul 2021 | 200.00 | -9.00 | -4.31% | 195.00 | 210.50 | 181,067 |
| 07 Jul 2021 | 209.00 | 15.00 | 7.73% | 187.50 | 212.50 | 167,757 |
| 06 Jul 2021 | 194.00 | -6.00 | -3.0% | 186.50 | 205.00 | 369,504 |
| 05 Jul 2021 | 200.00 | 26.00 | 14.94% | 170.00 | 200.00 | 290,622 |
| 02 Jul 2021 | 174.00 | 6.50 | 3.88% | 166.00 | 180.00 | 147,168 |
| 01 Jul 2021 | 167.50 | 7.50 | 4.69% | 157.50 | 167.50 | 124,271 |
| 30 Jun 2021 | 160.00 | 0.00 | 0.0% | 155.50 | 162.50 | 276,378 |
| 29 Jun 2021 | 160.00 | 6.00 | 3.9% | 150.50 | 160.00 | 207,108 |
| 28 Jun 2021 | 154.00 | -0.50 | -0.32% | 151.00 | 155.00 | 85,731 |
| 25 Jun 2021 | 154.50 | 7.50 | 5.1% | 146.00 | 154.50 | 147,911 |
| 24 Jun 2021 | 147.00 | -13.00 | -8.13% | 147.00 | 163.00 | 178,736 |
Ilika Plc (IKA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 147.00 | 161.50 | 137.50 | 146.82 | 327,816 | 13.00 | 8.84% |
| 1 Month | 151.00 | 212.50 | 137.50 | 159.46 | 407,859 | 9.00 | 5.96% |
| 3 Months | 235.00 | 242.50 | 117.50 | 167.79 | 252,252 | -75.00 | -31.91% |
| 6 Months | 252.50 | 280.00 | 117.50 | 208.68 | 330,233 | -92.50 | -36.63% |
| 1 Year | 80.50 | 280.00 | 57.00 | 173.44 | 356,612 | 79.50 | 98.76% |
| 3 Years | 21.50 | 280.00 | 11.75 | 108.34 | 235,989 | 138.50 | 644.19% |
| 5 Years | 54.50 | 280.00 | 11.75 | 88.35 | 191,971 | 105.50 | 193.58% |
PLUS1
