PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 15.75p | 15.50p | 16.00p | 15.75p | 15.75p | 15.75p | 3,184 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2.1 | -3.3 | -3.7 | - | 15.86 |
Ilika (IKA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 15.75 | 0.00 | 0.00% | 15.75 | 17 | 13,333 |
| 07 Dec 2018 | 15.75 | -1.25 | -7.35% | 15.75 | 17 | 276,398 |
| 06 Dec 2018 | 17 | 0.00 | 0.00% | 16.5 | 17 | 266,752 |
| 05 Dec 2018 | 17 | -1.25 | -6.85% | 17 | 18.25 | 51,506 |
| 04 Dec 2018 | 18.25 | 0.00 | 0.00% | 17 | 18.25 | 27,439 |
| 03 Dec 2018 | 18.25 | 0.00 | 0.00% | 17 | 18.25 | 64,228 |
| 30 Nov 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 57,444 |
| 29 Nov 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 19 | 32,701 |
| 28 Nov 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 19 | 26,973 |
| 27 Nov 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 18.5 | 126,931 |
| 26 Nov 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 19 | 103,596 |
| 23 Nov 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 19 | 56,265 |
| 22 Nov 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 19 | 74,660 |
| 21 Nov 2018 | 18.25 | 0.00 | 0.00% | 17 | 18.5 | 154,893 |
| 20 Nov 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 19 | 131,605 |
| 19 Nov 2018 | 18.25 | 0.00 | 0.00% | 17 | 18.25 | 0 |
| 16 Nov 2018 | 18.25 | +0.25 | +1.39% | 17 | 18.25 | 97,416 |
| 15 Nov 2018 | 18 | 0.00 | 0.00% | 17 | 18 | 12,494 |
| 14 Nov 2018 | 18 | 0.00 | 0.00% | 17.75 | 18 | 104,707 |
| 13 Nov 2018 | 18 | 0.00 | 0.00% | 17 | 18 | 8,000 |
| 12 Nov 2018 | 18 | 0.00 | 0.00% | 17 | 18 | 0 |
Ilika (IKA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.25 | 15.75 | 16.4840 | 13k | 276k | 127k | -2.5 | -13.70% |
| 1 Month | 18 | 19 | 15.75 | 17.5664 | 8k | 276k | 89k | -2.25 | -12.50% |
| 3 Months | 17.5 | 21 | 15.75 | 18.2722 | 2k | 451k | 83k | -1.75 | -10.00% |
| 6 Months | 20.5 | 31 | 15.75 | 20.8885 | 25 | 1M | 81k | -4.75 | -23.17% |
| 1 Year | 19.5 | 31 | 15.75 | 21.2740 | 25 | 21M | 181k | -3.75 | -19.23% |
| 3 Years | 64 | 78.5 | 15.75 | 30.5473 | 25 | 21M | 102k | -48.25 | -75.39% |
| 5 Years | 22 | 117 | 15.75 | 51.6791 | 25 | 21M | 131k | -6.25 | -28.41% |
