PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 21.50p | 21.00p | 22.00p | 21.50p | 21.50p | 21.50p | 17,347 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2.1 | -3.3 | -3.7 | - | 16.86 |
Ilika (IKA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 21.5 | -0.50 | -2.27% | 21.5 | 22.5 | 17,125 |
| 19 Jul 2018 | 22 | 0.00 | 0.00% | 22 | 22.5 | 10,360 |
| 18 Jul 2018 | 22 | 0.00 | 0.00% | 22 | 22.5 | 25 |
| 17 Jul 2018 | 22 | -0.50 | -2.22% | 22 | 22.5 | 201,903 |
| 16 Jul 2018 | 22.5 | 0.00 | 0.00% | 22.5 | 23.5 | 37,805 |
| 13 Jul 2018 | 22.5 | 0.00 | 0.00% | 22.5 | 22.5 | 29,793 |
| 12 Jul 2018 | 22.5 | +0.50 | +2.27% | 22 | 22.5 | 48,601 |
| 11 Jul 2018 | 22 | -1.00 | -4.35% | 21.5 | 23.5 | 75,052 |
| 10 Jul 2018 | 23 | +0.50 | +2.22% | 21.5 | 23 | 18,959 |
| 09 Jul 2018 | 22.5 | 0.00 | 0.00% | 21.5 | 22.5 | 16,679 |
| 06 Jul 2018 | 22.5 | 0.00 | 0.00% | 22.5 | 23 | 48,469 |
| 05 Jul 2018 | 22.5 | 0.00 | 0.00% | 22.5 | 23 | 6,010 |
| 04 Jul 2018 | 22.5 | -0.50 | -2.17% | 22.5 | 23 | 33,677 |
| 03 Jul 2018 | 23 | -0.50 | -2.13% | 23 | 23.5 | 25,291 |
| 02 Jul 2018 | 23.5 | 0.00 | 0.00% | 23 | 23.5 | 34,143 |
| 29 Jun 2018 | 23.5 | 0.00 | 0.00% | 23 | 23.5 | 18,145 |
| 28 Jun 2018 | 23.5 | 0.00 | 0.00% | 23 | 23.5 | 0 |
| 27 Jun 2018 | 23.5 | 0.00 | 0.00% | 23 | 23.5 | 17,228 |
| 26 Jun 2018 | 23.5 | 0.00 | 0.00% | 23 | 23.5 | 8,468 |
| 25 Jun 2018 | 23.5 | 0.00 | 0.00% | 23 | 23.5 | 6,070 |
Ilika (IKA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 22.5 | 23.5 | 21.5 | 22.0387 | 25 | 202k | 53k | -1 | -4.44% |
| 1 Month | 23.5 | 23.5 | 21.5 | 22.4165 | 25 | 202k | 34k | -2 | -8.51% |
| 3 Months | 21 | 31 | 19.5 | 24.5492 | 25 | 1M | 71k | 0.5 | 2.38% |
| 6 Months | 27 | 31 | 19.5 | 24.8153 | 25 | 1M | 82k | -5.5 | -20.37% |
| 1 Year | 34 | 37.5 | 19.1 | 22.5599 | 25 | 21M | 189k | -12.5 | -36.76% |
| 3 Years | 66.5 | 81.5 | 19.1 | 33.9737 | 25 | 21M | 98k | -45 | -67.67% |
| 5 Years | 25 | 117 | 19.1 | 52.7261 | 25 | 21M | 132k | -3.5 | -14.00% |
