PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika Plc | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 22.00p | 21.00p | 23.00p | 22.00p | 22.00p | 22.00p | 4,863 | 08:00:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2.6 | -2.7 | -2.4 | - | 22 |
Ilika (IKA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 22 | 0.00 | 0.00% | 21.2 | 22 | 0 |
| 11 Oct 2019 | 22 | 0.00 | 0.00% | 21.2 | 22 | 121,947 |
| 10 Oct 2019 | 22 | 0.00 | 0.00% | 21.2 | 22 | 17,565 |
| 09 Oct 2019 | 22 | 0.00 | 0.00% | 21.2 | 22 | 13,950 |
| 08 Oct 2019 | 22 | +0.50 | +2.33% | 20.5 | 22.5 | 49,902 |
| 07 Oct 2019 | 21.5 | 0.00 | 0.00% | 20.5 | 21.5 | 50,455 |
| 04 Oct 2019 | 21.5 | 0.00 | 0.00% | 20.5 | 21.5 | 42,600 |
| 03 Oct 2019 | 21.5 | 0.00 | 0.00% | 20.5 | 21.5 | 111,046 |
| 02 Oct 2019 | 21.5 | 0.00 | 0.00% | 20.5 | 21.5 | 0 |
| 01 Oct 2019 | 21.5 | 0.00 | 0.00% | 20.5 | 21.5 | 9,474 |
| 30 Sep 2019 | 21.5 | +0.50 | +2.38% | 21 | 22 | 276,814 |
| 27 Sep 2019 | 21 | 0.00 | 0.00% | 21 | 21.5 | 3,563 |
| 26 Sep 2019 | 21 | 0.00 | 0.00% | 21 | 21.5 | 95,923 |
| 25 Sep 2019 | 21 | 0.00 | 0.00% | 21 | 21.5 | 85,150 |
| 24 Sep 2019 | 21 | -0.30 | -1.41% | 21 | 21.5 | 124,247 |
| 23 Sep 2019 | 21.3 | 0.00 | 0.00% | 21.3 | 21.5 | 150 |
| 20 Sep 2019 | 21.3 | 0.00 | 0.00% | 21.3 | 21.5 | 3,166 |
| 19 Sep 2019 | 21.3 | +0.80 | +3.90% | 20.5 | 21.5 | 94,500 |
| 18 Sep 2019 | 20.5 | 0.00 | 0.00% | 20.5 | 21.5 | 73,816 |
| 17 Sep 2019 | 20.5 | -1.50 | -6.82% | 18.75 | 22.8 | 202,817 |
| 16 Sep 2019 | 22 | -1.00 | -4.35% | 21.5 | 23 | 15,550 |
Ilika Plc (IKA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.5 | 22.5 | 20.5 | 21.9006 | 51k | 0.5 | 2.33% |
| 1 Month | 22.1 | 23 | 18.75 | 21.2550 | 73k | -0.1 | -0.45% |
| 3 Months | 26 | 26.7 | 18.75 | 22.3369 | 86k | -4 | -15.38% |
| 6 Months | 38 | 39 | 18.75 | 28.1237 | 87k | -16 | -42.11% |
| 1 Year | 18.35 | 39.5 | 11.75 | 28.5582 | 127k | 3.65 | 19.89% |
| 3 Years | 49 | 56 | 11.75 | 26.9704 | 127k | -27 | -55.10% |
| 5 Years | 94.5 | 108 | 11.75 | 42.8813 | 114k | -72.5 | -76.72% |
