Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ilika Plc LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.33% 31.00p 30.00p 32.00p 31.00p 30.00p 30.00p 31,405 13:04:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.1 -3.3 -3.7 - 31.22

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201931+1.00+3.33%29.23131,405
13 Jun 201930+0.50+1.69%29.530.5136,459
12 Jun 201929.5-1.00-3.28%29.530.541,311
11 Jun 201930.5-1.50-4.69%30.53353,740
10 Jun 2019320.000.00%3232.5132,528
07 Jun 2019320.000.00%3232.5114,485
06 Jun 2019320.000.00%323362,139
05 Jun 2019320.000.00%3232.530,667
04 Jun 201932-1.00-3.03%323330,205
03 Jun 201933-1.50-4.35%3335.555,720
31 May 201934.50.000.00%34.535.540,840
30 May 201934.50.000.00%34.535.539,944
29 May 201934.5+4.50+15.00%29.536202,644
28 May 201930+0.50+1.69%29.530120,093
24 May 201929.5-4.00-11.94%29.532.5271,612
23 May 201933.5-2.00-5.63%33.535.573,718
22 May 201935.5-0.50-1.39%35.536.562,440
21 May 201936+0.20+0.56%363743,843
20 May 201935.8-0.20-0.56%35.836.9105,286
17 May 201936-0.60-1.64%3636.791,930
16 May 201936.6+0.60+1.67%3637124,500
15 May 201936-0.50-1.37%3637.543,462
Download more Ilika Plc Historical Data

Ilika Plc (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323329.531.045441k136k96k-1-3.13%
1 Month363729.532.386430k272k90k-5-13.89%
3 Months37.539.229.536.05493k938k110k-6.5-17.33%
6 Months15.2539.511.7531.57366101M174k15.75103.28%
1 Year2639.511.7528.1974251M120k519.23%
3 Years575811.7528.07322521M122k-26-45.61%
5 Years63.511711.7546.90542521M116k-32.5-51.18%
Your Recent History
LSE
IKA
Ilika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:37:36