Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -3.9 -4.8 - 15.29

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201719.50.000.00%19.520.552,925
12 Dec 201719.50.000.00%19.520.510,000
11 Dec 201719.50.000.00%19.521171,100
08 Dec 201719.50.000.00%19.520.584,617
07 Dec 201719.50.000.00%19.520.513,387
06 Dec 201719.50.000.00%19.520.531,240
05 Dec 201719.50.000.00%19.520.512,939
04 Dec 201719.50.000.00%19.520.518,482
01 Dec 201719.5-0.50-2.50%19.520237,036
30 Nov 201720-1.00-4.76%19.521147,220
29 Nov 2017210.000.00%19.521235,000
28 Nov 2017210.000.00%20.522364,600
27 Nov 2017210.000.00%19.521116,000
24 Nov 2017210.000.00%20.521612,290
23 Nov 2017210.000.00%19.5210
22 Nov 2017210.000.00%19.52115,755
21 Nov 201721+0.50+2.44%19.521.500001139,899
20 Nov 201720.5-0.50-2.38%20.52142,929
17 Nov 201721-0.50-2.33%19.521.500001125,839
16 Nov 201721.500001-1.50-6.52%21.50000123.50000140,559
15 Nov 201723-1.00-4.17%2325.50000127,770
14 Nov 201724+3.00+14.29%2324.499998299,823
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.52119.519.500010k171k66k0-
1 Month2323.519.520.55660612k124k-3.5-15.22%
3 Months27.529.519.522.99930612k85k-8-29.09%
6 Months444419.527.45760685k81k-24.5-55.68%
1 Year43.552.519.534.69870685k70k-24-55.17%
3 Years75.510519.561.916109M83k-56-74.17%
5 Years2611719.558.449809M104k-6.5-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 08:22:38