Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 22.00p 22.00p 22,361 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -3.9 -4.8 - 17.25

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018220.000.00%21.52222,361
17 May 2018220.000.00%21.5224,480
16 May 2018220.000.00%21.5222,000
15 May 2018220.000.00%21.52243,962
14 May 2018220.000.00%21.52242,018
11 May 2018220.000.00%21.52215,000
10 May 2018220.000.00%21.52214,006
09 May 201822+1.00+4.76%2122132,183
08 May 2018210.000.00%2121.54,819
04 May 2018210.000.00%2121.55,113
03 May 2018210.000.00%2121.521,624
02 May 2018210.000.00%212217,360
01 May 2018210.000.00%2121.56,515
30 Apr 2018210.000.00%2121.510,237
27 Apr 201821-0.50-2.33%2121.575,748
26 Apr 201821.50.000.00%21.521.525,935
25 Apr 201821.50.000.00%2121.50
24 Apr 201821.50.000.00%2121.53,932
23 Apr 201821.5+0.50+2.38%2121.541,500
20 Apr 2018210.000.00%2121.54,063
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222221.522.00002k44k21k0-
1 Month21222121.61502k132k26k14.76%
3 Months232519.522.56582k197k48k-1-4.35%
6 Months21.53019.121.33822k21M296k0.52.33%
1 Year41.546.519.123.24359421M188k-19.5-46.99%
3 Years71.2582.519.135.66243821M96k-49.25-69.12%
5 Years28.511719.153.26913821M132k-6.5-22.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 14:00:46