We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika Plc | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 20.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.50 | 20.50 | 26,484 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 2.09M | -4.81M | -0.0288 | -7.12 | 34.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 43,430 |
| 29 Nov 2024 | 20.50 | 0.40 | 1.99% | 20.50 | 20.50 | 101,872 |
| 28 Nov 2024 | 20.10 | -1.15 | -5.41% | 20.10 | 21.25 | 290,862 |
| 27 Nov 2024 | 21.25 | -0.50 | -2.30% | 21.25 | 21.75 | 1,753,387 |
| 26 Nov 2024 | 21.75 | 0.00 | 0.00% | 20.75 | 21.75 | 424,327 |
| 25 Nov 2024 | 21.75 | 0.25 | 1.16% | 21.50 | 21.75 | 1,018,524 |
| 22 Nov 2024 | 21.50 | 0.25 | 1.18% | 21.50 | 22.50 | 863,216 |
| 21 Nov 2024 | 21.25 | 3.00 | 16.44% | 18.00 | 21.50 | 1,198,685 |
| 20 Nov 2024 | 18.25 | 1.63 | 9.77% | 16.55 | 18.25 | 1,336,172 |
| 19 Nov 2024 | 16.625 | 0.38 | 2.31% | 16.25 | 16.625 | 808,107 |
| 18 Nov 2024 | 16.25 | 0.50 | 3.17% | 15.75 | 16.25 | 901,128 |
| 15 Nov 2024 | 15.75 | 1.00 | 6.78% | 14.625 | 15.75 | 1,768,566 |
| 14 Nov 2024 | 14.75 | -1.50 | -9.23% | 14.50 | 15.75 | 929,164 |
| 13 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 655,930 |
| 12 Nov 2024 | 16.25 | -1.25 | -7.14% | 16.25 | 17.50 | 242,534 |
| 11 Nov 2024 | 17.50 | -1.00 | -5.41% | 17.50 | 18.50 | 314,362 |
| 08 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 332,855 |
| 07 Nov 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 158,169 |
| 06 Nov 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.50 | 99,136 |
| 05 Nov 2024 | 18.50 | -0.50 | -2.63% | 17.50 | 19.00 | 131,064 |
| 04 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 42,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 21.75 | 20.10 | 21.16 | 522,776 | -1.25 | -5.75% |
| 1 Month | 19.00 | 22.50 | 14.50 | 18.79 | 677,843 | 1.50 | 7.89% |
| 3 Months | 25.50 | 26.00 | 14.50 | 20.44 | 360,863 | -5.00 | -19.61% |
| 6 Months | 27.50 | 28.00 | 14.50 | 22.12 | 242,392 | -7.00 | -25.45% |
| 1 Year | 45.00 | 52.00 | 14.50 | 27.10 | 212,184 | -24.50 | -54.44% |
| 3 Years | 156.50 | 202.50 | 14.50 | 58.17 | 199,785 | -136.00 | -86.90% |
| 5 Years | 28.00 | 280.00 | 14.50 | 97.53 | 250,291 | -7.50 | -26.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
