Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ilika Plc LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.83% 60.00 58.00 62.00 60.00 59.50 59.50 24,957 15:18:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.3 -3.8 -2.5 - 95

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202260.00-0.50-0.83%59.5060.0024,957
23 Jun 202260.500.500.83%58.5060.50138,365
22 Jun 202260.00-1.00-1.64%55.5061.00149,845
21 Jun 202261.004.007.02%57.0061.00130,403
20 Jun 202257.001.001.79%55.5057.50114,827
17 Jun 202256.000.000.0%55.9057.50140,898
16 Jun 202256.00-1.00-1.75%56.0057.5078,563
15 Jun 202257.00-1.00-1.72%57.0059.0053,321
14 Jun 202258.00-2.00-3.33%58.0061.30133,424
13 Jun 202260.00-5.00-7.69%60.0063.50116,911
10 Jun 202265.00-4.00-5.8%63.5069.00274,063
09 Jun 202269.00-1.00-1.43%68.5069.5070,141
08 Jun 202270.00-2.00-2.78%68.5071.90225,874
07 Jun 202272.003.004.35%68.0074.00296,425
06 Jun 202269.005.007.81%64.0069.00400,840
02 Jun 202264.000.000.0%64.0064.000.00
01 Jun 202264.002.203.56%61.0064.00506,576
31 May 202261.80-0.20-0.32%61.0062.00272,014
30 May 202262.002.003.33%59.8062.00317,453
27 May 202260.00-1.50-2.44%60.0061.50118,659
26 May 202261.501.502.5%60.0061.501,089,518
Download more Ilika Plc Historical Data

Ilika Plc (IKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5061.0055.5058.95134,8682.504.35%
1 Month61.5074.0055.5063.71196,589-1.50-2.44%
3 Months145.00145.0054.5077.06247,701-85.00-58.62%
6 Months156.00190.5054.50109.93249,962-96.00-61.54%
1 Year156.00212.5054.50130.94296,508-96.00-61.54%
3 Years30.50280.0018.75124.15280,79929.5096.72%
5 Years39.50280.0011.7598.10232,30920.5051.9%
ADVFN Advertorial
Your Recent History
LSE
IKA
Ilika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 01:47:49