We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika Plc | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.67% | 30.50 | 29.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.25 | 29.50 | 30.00 | 954,686 | 08:31:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 702k | -7.3M | -0.0459 | -6.64 | 48.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 690,683 |
| 24 Apr 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 129,450 |
| 23 Apr 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 138,823 |
| 22 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 261,186 |
| 19 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 22,361 |
| 18 Apr 2024 | 28.00 | -0.50 | -1.75% | 27.75 | 28.50 | 37,615 |
| 17 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 305,143 |
| 16 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 51,282 |
| 15 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 59,435 |
| 12 Apr 2024 | 28.50 | 0.00 | 0.00% | 27.50 | 28.50 | 24,482 |
| 11 Apr 2024 | 28.50 | 0.50 | 1.79% | 27.50 | 28.50 | 558,027 |
| 10 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 139,775 |
| 09 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 64,942 |
| 08 Apr 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.75 | 343,151 |
| 05 Apr 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 29.00 | 773,951 |
| 04 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 43,004 |
| 03 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 72,926 |
| 02 Apr 2024 | 28.00 | 0.10 | 0.36% | 27.50 | 28.00 | 541,601 |
| 28 Mar 2024 | 27.90 | -0.10 | -0.36% | 27.50 | 28.50 | 262,368 |
| 27 Mar 2024 | 28.00 | -2.50 | -8.20% | 28.00 | 30.50 | 479,308 |
| 26 Mar 2024 | 30.50 | 0.50 | 1.67% | 29.50 | 30.50 | 135,113 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 31.25 | 27.50 | 29.11 | 248,501 | 2.50 | 8.93% |
| 1 Month | 27.50 | 31.25 | 27.50 | 28.53 | 236,547 | 3.00 | 10.91% |
| 3 Months | 36.00 | 36.50 | 27.50 | 30.26 | 169,657 | -5.50 | -15.28% |
| 6 Months | 32.00 | 52.00 | 25.50 | 35.67 | 184,586 | -1.50 | -4.69% |
| 1 Year | 57.50 | 57.50 | 25.50 | 37.50 | 145,808 | -27.00 | -46.96% |
| 3 Years | 230.00 | 242.50 | 23.25 | 90.52 | 211,431 | -199.50 | -86.74% |
| 5 Years | 38.00 | 280.00 | 18.75 | 102.49 | 235,754 | -7.50 | -19.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
