PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika Plc | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +3.33% | 31.00p | 30.00p | 32.00p | 31.00p | 30.00p | 30.00p | 31,405 | 13:04:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2.1 | -3.3 | -3.7 | - | 31.22 |
Ilika (IKA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 31 | +1.00 | +3.33% | 29.2 | 31 | 31,405 |
| 13 Jun 2019 | 30 | +0.50 | +1.69% | 29.5 | 30.5 | 136,459 |
| 12 Jun 2019 | 29.5 | -1.00 | -3.28% | 29.5 | 30.5 | 41,311 |
| 11 Jun 2019 | 30.5 | -1.50 | -4.69% | 30.5 | 33 | 53,740 |
| 10 Jun 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 132,528 |
| 07 Jun 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 114,485 |
| 06 Jun 2019 | 32 | 0.00 | 0.00% | 32 | 33 | 62,139 |
| 05 Jun 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 30,667 |
| 04 Jun 2019 | 32 | -1.00 | -3.03% | 32 | 33 | 30,205 |
| 03 Jun 2019 | 33 | -1.50 | -4.35% | 33 | 35.5 | 55,720 |
| 31 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 35.5 | 40,840 |
| 30 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 35.5 | 39,944 |
| 29 May 2019 | 34.5 | +4.50 | +15.00% | 29.5 | 36 | 202,644 |
| 28 May 2019 | 30 | +0.50 | +1.69% | 29.5 | 30 | 120,093 |
| 24 May 2019 | 29.5 | -4.00 | -11.94% | 29.5 | 32.5 | 271,612 |
| 23 May 2019 | 33.5 | -2.00 | -5.63% | 33.5 | 35.5 | 73,718 |
| 22 May 2019 | 35.5 | -0.50 | -1.39% | 35.5 | 36.5 | 62,440 |
| 21 May 2019 | 36 | +0.20 | +0.56% | 36 | 37 | 43,843 |
| 20 May 2019 | 35.8 | -0.20 | -0.56% | 35.8 | 36.9 | 105,286 |
| 17 May 2019 | 36 | -0.60 | -1.64% | 36 | 36.7 | 91,930 |
| 16 May 2019 | 36.6 | +0.60 | +1.67% | 36 | 37 | 124,500 |
| 15 May 2019 | 36 | -0.50 | -1.37% | 36 | 37.5 | 43,462 |
Ilika Plc (IKA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32 | 33 | 29.5 | 31.0454 | 41k | 136k | 96k | -1 | -3.13% |
| 1 Month | 36 | 37 | 29.5 | 32.3864 | 30k | 272k | 90k | -5 | -13.89% |
| 3 Months | 37.5 | 39.2 | 29.5 | 36.0549 | 3k | 938k | 110k | -6.5 | -17.33% |
| 6 Months | 15.25 | 39.5 | 11.75 | 31.5736 | 610 | 1M | 174k | 15.75 | 103.28% |
| 1 Year | 26 | 39.5 | 11.75 | 28.1974 | 25 | 1M | 120k | 5 | 19.23% |
| 3 Years | 57 | 58 | 11.75 | 28.0732 | 25 | 21M | 122k | -26 | -45.61% |
| 5 Years | 63.5 | 117 | 11.75 | 46.9054 | 25 | 21M | 116k | -32.5 | -51.18% |
