Share Name Share Symbol Market Type Share ISIN Share Description
Ilika Plc LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 22.00p 22.00p 4,863 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.6 -2.7 -2.4 - 22

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019220.000.00%21.2220
11 Oct 2019220.000.00%21.222121,947
10 Oct 2019220.000.00%21.22217,565
09 Oct 2019220.000.00%21.22213,950
08 Oct 201922+0.50+2.33%20.522.549,902
07 Oct 201921.50.000.00%20.521.550,455
04 Oct 201921.50.000.00%20.521.542,600
03 Oct 201921.50.000.00%20.521.5111,046
02 Oct 201921.50.000.00%20.521.50
01 Oct 201921.50.000.00%20.521.59,474
30 Sep 201921.5+0.50+2.38%2122276,814
27 Sep 2019210.000.00%2121.53,563
26 Sep 2019210.000.00%2121.595,923
25 Sep 2019210.000.00%2121.585,150
24 Sep 201921-0.30-1.41%2121.5124,247
23 Sep 201921.30.000.00%21.321.5150
20 Sep 201921.30.000.00%21.321.53,166
19 Sep 201921.3+0.80+3.90%20.521.594,500
18 Sep 201920.50.000.00%20.521.573,816
17 Sep 201920.5-1.50-6.82%18.7522.8202,817
16 Sep 201922-1.00-4.35%21.52315,550
Download more Ilika Plc Historical Data

Ilika Plc (IKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.522.520.521.900651k0.52.33%
1 Month22.12318.7521.255073k-0.1-0.45%
3 Months2626.718.7522.336986k-4-15.38%
6 Months383918.7528.123787k-16-42.11%
1 Year18.3539.511.7528.5582127k3.6519.89%
3 Years495611.7526.9704127k-27-55.10%
5 Years94.510811.7542.8813114k-72.5-76.72%
Your Recent History
LSE
IKA
Ilika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:28:00