PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ilika Plc | LSE:IKA | London | Ordinary Share | GB00B608Z994 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.83% | 60.00 | 58.00 | 62.00 | 60.00 | 59.50 | 59.50 | 24,957 | 15:18:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 2.3 | -3.8 | -2.5 | - | 95 |
Ilika (IKA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 60.00 | -0.50 | -0.83% | 59.50 | 60.00 | 24,957 |
| 23 Jun 2022 | 60.50 | 0.50 | 0.83% | 58.50 | 60.50 | 138,365 |
| 22 Jun 2022 | 60.00 | -1.00 | -1.64% | 55.50 | 61.00 | 149,845 |
| 21 Jun 2022 | 61.00 | 4.00 | 7.02% | 57.00 | 61.00 | 130,403 |
| 20 Jun 2022 | 57.00 | 1.00 | 1.79% | 55.50 | 57.50 | 114,827 |
| 17 Jun 2022 | 56.00 | 0.00 | 0.0% | 55.90 | 57.50 | 140,898 |
| 16 Jun 2022 | 56.00 | -1.00 | -1.75% | 56.00 | 57.50 | 78,563 |
| 15 Jun 2022 | 57.00 | -1.00 | -1.72% | 57.00 | 59.00 | 53,321 |
| 14 Jun 2022 | 58.00 | -2.00 | -3.33% | 58.00 | 61.30 | 133,424 |
| 13 Jun 2022 | 60.00 | -5.00 | -7.69% | 60.00 | 63.50 | 116,911 |
| 10 Jun 2022 | 65.00 | -4.00 | -5.8% | 63.50 | 69.00 | 274,063 |
| 09 Jun 2022 | 69.00 | -1.00 | -1.43% | 68.50 | 69.50 | 70,141 |
| 08 Jun 2022 | 70.00 | -2.00 | -2.78% | 68.50 | 71.90 | 225,874 |
| 07 Jun 2022 | 72.00 | 3.00 | 4.35% | 68.00 | 74.00 | 296,425 |
| 06 Jun 2022 | 69.00 | 5.00 | 7.81% | 64.00 | 69.00 | 400,840 |
| 02 Jun 2022 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 0.00 |
| 01 Jun 2022 | 64.00 | 2.20 | 3.56% | 61.00 | 64.00 | 506,576 |
| 31 May 2022 | 61.80 | -0.20 | -0.32% | 61.00 | 62.00 | 272,014 |
| 30 May 2022 | 62.00 | 2.00 | 3.33% | 59.80 | 62.00 | 317,453 |
| 27 May 2022 | 60.00 | -1.50 | -2.44% | 60.00 | 61.50 | 118,659 |
| 26 May 2022 | 61.50 | 1.50 | 2.5% | 60.00 | 61.50 | 1,089,518 |
Ilika Plc (IKA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 61.00 | 55.50 | 58.95 | 134,868 | 2.50 | 4.35% |
| 1 Month | 61.50 | 74.00 | 55.50 | 63.71 | 196,589 | -1.50 | -2.44% |
| 3 Months | 145.00 | 145.00 | 54.50 | 77.06 | 247,701 | -85.00 | -58.62% |
| 6 Months | 156.00 | 190.50 | 54.50 | 109.93 | 249,962 | -96.00 | -61.54% |
| 1 Year | 156.00 | 212.50 | 54.50 | 130.94 | 296,508 | -96.00 | -61.54% |
| 3 Years | 30.50 | 280.00 | 18.75 | 124.15 | 280,799 | 29.50 | 96.72% |
| 5 Years | 39.50 | 280.00 | 11.75 | 98.10 | 232,309 | 20.50 | 51.9% |
