We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ig Design Group Plc | LSE:IGR | London | Ordinary Share | GB0004526900 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.25% | 121.50 | 118.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.50 | 120.00 | 120.00 | 145,129 | 09:30:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 890.31M | -27.99M | -0.2829 | -4.29 | 120.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 121.50 | 1.50 | 1.25% | 120.00 | 121.50 | 145,129 |
| 23 Apr 2024 | 120.00 | 0.50 | 0.42% | 118.00 | 120.00 | 265,934 |
| 22 Apr 2024 | 119.50 | -1.00 | -0.83% | 119.00 | 121.00 | 111,554 |
| 19 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.50 | 64,031 |
| 18 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 37,365 |
| 17 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 9,226 |
| 16 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119,990 |
| 15 Apr 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 55,995 |
| 12 Apr 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 58,120 |
| 11 Apr 2024 | 117.50 | -2.00 | -1.67% | 117.50 | 119.50 | 145,130 |
| 10 Apr 2024 | 119.50 | -0.50 | -0.42% | 119.50 | 121.00 | 69,890 |
| 09 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 53,204 |
| 08 Apr 2024 | 120.00 | 9.00 | 8.11% | 111.50 | 121.50 | 365,147 |
| 05 Apr 2024 | 111.00 | -0.50 | -0.45% | 108.50 | 112.00 | 139,852 |
| 04 Apr 2024 | 111.50 | -2.50 | -2.19% | 109.50 | 114.00 | 163,302 |
| 03 Apr 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 116.00 | 190,398 |
| 02 Apr 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116,115 |
| 28 Mar 2024 | 117.00 | -0.50 | -0.43% | 116.00 | 117.50 | 79,431 |
| 27 Mar 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 43,442 |
| 26 Mar 2024 | 117.00 | 6.00 | 5.41% | 112.50 | 117.50 | 601,967 |
| 25 Mar 2024 | 111.00 | -1.50 | -1.33% | 111.00 | 112.50 | 51,926 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 121.50 | 118.00 | 120.00 | 97,622 | 1.00 | 0.83% |
| 1 Month | 117.50 | 121.50 | 108.50 | 117.62 | 116,007 | 4.00 | 3.40% |
| 3 Months | 142.50 | 142.50 | 108.50 | 125.37 | 138,352 | -21.00 | -14.74% |
| 6 Months | 112.50 | 158.00 | 108.50 | 135.86 | 170,489 | 9.00 | 8.00% |
| 1 Year | 160.00 | 177.50 | 106.25 | 138.13 | 133,629 | -38.50 | -24.06% |
| 3 Years | 609.00 | 610.00 | 46.50 | 182.57 | 346,410 | -487.50 | -80.05% |
| 5 Years | 602.00 | 798.00 | 46.50 | 289.10 | 285,328 | -480.50 | -79.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
