We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ig Design Group Plc | LSE:IGR | London | Ordinary Share | GB0004526900 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 210.00 | 208.00 | 216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.00 | 212.00 | 212.00 | 197,750 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 890.31M | -27.99M | -0.2848 | -7.44 | 206.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 212.00 | 197,750 |
| 25 Jul 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 212.50 | 441,584 |
| 24 Jul 2024 | 209.00 | 2.00 | 0.97% | 205.00 | 214.00 | 141,095 |
| 23 Jul 2024 | 207.00 | 2.00 | 0.98% | 205.00 | 207.00 | 43,493 |
| 22 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 84,777 |
| 19 Jul 2024 | 205.00 | 0.00 | 0.00% | 203.50 | 205.00 | 55,251 |
| 18 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 44,869 |
| 17 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 37,431 |
| 16 Jul 2024 | 205.00 | 4.00 | 1.99% | 201.00 | 210.00 | 280,262 |
| 15 Jul 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 50,961 |
| 12 Jul 2024 | 201.00 | 3.50 | 1.77% | 197.50 | 201.00 | 120,079 |
| 11 Jul 2024 | 197.50 | -0.50 | -0.25% | 197.50 | 197.50 | 117,007 |
| 10 Jul 2024 | 198.00 | -7.00 | -3.41% | 197.50 | 200.00 | 77,139 |
| 09 Jul 2024 | 205.00 | 5.00 | 2.50% | 197.50 | 205.00 | 58,673 |
| 08 Jul 2024 | 200.00 | -2.00 | -0.99% | 199.50 | 207.00 | 120,179 |
| 05 Jul 2024 | 202.00 | 9.50 | 4.94% | 192.50 | 202.00 | 171,849 |
| 04 Jul 2024 | 192.50 | 5.50 | 2.94% | 187.00 | 192.50 | 77,602 |
| 03 Jul 2024 | 187.00 | -3.50 | -1.84% | 182.50 | 196.00 | 299,475 |
| 02 Jul 2024 | 190.50 | -17.50 | -8.41% | 185.50 | 208.00 | 633,556 |
| 01 Jul 2024 | 208.00 | -9.50 | -4.37% | 207.50 | 217.50 | 298,433 |
| 28 Jun 2024 | 217.50 | -7.50 | -3.33% | 217.50 | 225.00 | 666,472 |
| 27 Jun 2024 | 225.00 | -10.00 | -4.26% | 225.00 | 232.50 | 662,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 214.00 | 203.50 | 208.73 | 153,240 | 5.00 | 2.44% |
| 1 Month | 225.00 | 225.00 | 182.50 | 203.25 | 191,009 | -15.00 | -6.67% |
| 3 Months | 157.50 | 237.50 | 156.00 | 206.69 | 256,239 | 52.50 | 33.33% |
| 6 Months | 145.00 | 237.50 | 108.50 | 173.10 | 218,882 | 65.00 | 44.83% |
| 1 Year | 123.50 | 237.50 | 106.25 | 160.56 | 175,240 | 86.50 | 70.04% |
| 3 Years | 515.00 | 569.00 | 46.50 | 140.85 | 332,850 | -305.00 | -59.22% |
| 5 Years | 586.00 | 798.00 | 46.50 | 274.89 | 293,336 | -376.00 | -64.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
