Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ig Design Group Plc LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 1.67% 610.00 598.00 610.00 604.00 598.00 598.00 29,997 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 494.2 0.3 17.0 35.9 591

Ig Design (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021600.00-20.00-3.23%598.00604.0077,243
14 Apr 2021620.0028.004.73%585.00620.00275,597
13 Apr 2021592.007.001.2%585.00592.0039,187
12 Apr 2021585.003.000.52%581.00585.0051,108
09 Apr 2021582.00-40.00-6.43%581.00582.0052,643
08 Apr 2021622.0018.002.98%581.00622.00855,670
07 Apr 2021604.0017.002.9%585.00604.0018,161
06 Apr 2021587.00-11.00-1.84%587.00589.0047,164
01 Apr 2021598.008.001.36%589.00598.0070,829
31 Mar 2021590.00-4.00-0.67%585.00590.00105,383
30 Mar 2021594.009.001.54%585.00594.0014,257
29 Mar 2021585.00-7.00-1.18%585.00585.0047,673
26 Mar 2021592.00-5.00-0.84%587.00597.0041,399
25 Mar 2021597.00-1.00-0.17%597.00598.0019,912
24 Mar 2021598.000.000.0%598.00598.00809,793
23 Mar 2021598.0012.002.05%590.00598.0091,602
22 Mar 2021586.00-2.00-0.34%583.00587.0042,756
19 Mar 2021588.002.000.34%586.00588.00393,402
18 Mar 2021586.00-6.00-1.01%585.00586.0012,505
17 Mar 2021592.008.001.37%583.00592.00213,163
16 Mar 2021584.008.001.39%576.00585.0094,058
Download more Ig Design Group Plc Historical Data

Ig Design Group Plc (IGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week581.00620.00581.00607.0399,15629.004.99%
1 Month586.00622.00581.00604.01169,65424.004.1%
3 Months528.00622.00480.00535.59217,85882.0015.53%
6 Months418.50645.00394.00534.68215,752191.5045.76%
1 Year546.00645.00394.00511.52195,36064.0011.72%
3 Years426.00798.00301.00561.39186,726184.0043.19%
5 Years165.50798.00140.50518.54137,450444.50268.58%
ADVFN Advertorial
Your Recent History
LSE
IGR
Ig Design
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:53:58