We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ig Design Group Plc | LSE:IGR | London | Ordinary Share | GB0004526900 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.85% | 58.50 | 57.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 57.90 | 59.00 | 757,446 | 13:40:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 801.95M | 35.63M | 0.3625 | 1.61 | 57.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 58.50 | -0.50 | -0.85% | 57.90 | 59.00 | 607,446 |
| 13 Mar 2025 | 59.00 | -1.00 | -1.67% | 58.40 | 60.00 | 7,963 |
| 12 Mar 2025 | 60.00 | 2.00 | 3.45% | 60.00 | 60.00 | 76,042 |
| 11 Mar 2025 | 58.00 | -0.60 | -1.02% | 58.00 | 59.00 | 393,403 |
| 10 Mar 2025 | 58.60 | -0.40 | -0.68% | 58.60 | 59.00 | 150,088 |
| 07 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 50,700 |
| 06 Mar 2025 | 59.00 | -0.50 | -0.84% | 59.00 | 59.50 | 364,517 |
| 05 Mar 2025 | 59.50 | -1.00 | -1.65% | 59.00 | 61.00 | 152,145 |
| 04 Mar 2025 | 60.50 | 0.00 | 0.00% | 59.50 | 60.50 | 251,969 |
| 03 Mar 2025 | 60.50 | -0.30 | -0.49% | 60.50 | 60.50 | 67,045 |
| 28 Feb 2025 | 60.80 | -1.20 | -1.94% | 60.50 | 61.50 | 71,211 |
| 27 Feb 2025 | 62.00 | 1.00 | 1.64% | 60.50 | 62.00 | 235,862 |
| 26 Feb 2025 | 61.00 | -0.50 | -0.81% | 60.50 | 61.50 | 286,275 |
| 25 Feb 2025 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 36,669 |
| 24 Feb 2025 | 61.50 | -0.50 | -0.81% | 61.50 | 62.00 | 105,988 |
| 21 Feb 2025 | 62.00 | 0.20 | 0.32% | 62.00 | 62.00 | 550,312 |
| 20 Feb 2025 | 61.80 | -1.20 | -1.90% | 61.80 | 63.00 | 547,672 |
| 19 Feb 2025 | 63.00 | 0.50 | 0.80% | 62.50 | 64.50 | 446,793 |
| 18 Feb 2025 | 62.50 | 4.10 | 7.02% | 58.00 | 62.50 | 399,388 |
| 17 Feb 2025 | 58.40 | -0.10 | -0.17% | 58.00 | 58.50 | 406,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 60.00 | 57.90 | 58.44 | 135,639 | -0.50 | -0.85% |
| 1 Month | 58.50 | 64.50 | 57.90 | 60.69 | 236,813 | 0.00 | 0.00% |
| 3 Months | 132.50 | 157.00 | 55.50 | 67.86 | 511,304 | -74.00 | -55.85% |
| 6 Months | 166.50 | 176.50 | 55.50 | 91.99 | 364,684 | -108.00 | -64.86% |
| 1 Year | 117.50 | 237.50 | 55.50 | 125.94 | 287,004 | -59.00 | -50.21% |
| 3 Years | 70.50 | 237.50 | 46.50 | 112.85 | 305,816 | -12.00 | -17.02% |
| 5 Years | 652.00 | 652.00 | 46.50 | 218.73 | 307,329 | -593.50 | -91.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
