We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ig Design Group Plc | LSE:IGR | London | Ordinary Share | GB0004526900 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.50 | 127.00 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.50 | 128.50 | 129.50 | 238,182 | 09:06:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 801.95M | 35.63M | 0.3625 | 3.57 | 127.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 129.50 | 0.00 | 0.00% | 128.50 | 129.50 | 238,182 |
| 10 Dec 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 96,617 |
| 09 Dec 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 158,453 |
| 06 Dec 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 130.00 | 38,236 |
| 05 Dec 2024 | 130.00 | 3.50 | 2.77% | 126.50 | 130.00 | 122,966 |
| 04 Dec 2024 | 126.50 | -1.00 | -0.78% | 126.50 | 127.50 | 77,759 |
| 03 Dec 2024 | 127.50 | 5.00 | 4.08% | 122.50 | 127.50 | 99,305 |
| 02 Dec 2024 | 122.50 | 5.00 | 4.26% | 117.50 | 122.50 | 159,713 |
| 29 Nov 2024 | 117.50 | 5.00 | 4.44% | 112.50 | 117.50 | 156,076 |
| 28 Nov 2024 | 112.50 | 5.50 | 5.14% | 107.50 | 112.50 | 208,900 |
| 27 Nov 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 109.50 | 133,855 |
| 26 Nov 2024 | 109.00 | -16.00 | -12.80% | 107.00 | 122.50 | 590,124 |
| 25 Nov 2024 | 125.00 | -1.50 | -1.19% | 125.00 | 126.00 | 148,405 |
| 22 Nov 2024 | 126.50 | 1.50 | 1.20% | 126.50 | 126.50 | 56,069 |
| 21 Nov 2024 | 125.00 | -1.50 | -1.19% | 125.00 | 126.50 | 66,478 |
| 20 Nov 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 64,254 |
| 19 Nov 2024 | 126.50 | -0.50 | -0.39% | 126.50 | 126.50 | 209,614 |
| 18 Nov 2024 | 127.00 | -0.50 | -0.39% | 126.50 | 127.00 | 114,169 |
| 15 Nov 2024 | 127.50 | -2.50 | -1.92% | 126.00 | 131.00 | 184,697 |
| 14 Nov 2024 | 130.00 | -1.50 | -1.14% | 130.00 | 131.50 | 88,124 |
| 13 Nov 2024 | 131.50 | -0.50 | -0.38% | 129.00 | 134.00 | 91,209 |
| 12 Nov 2024 | 132.00 | -4.00 | -2.94% | 132.00 | 136.00 | 61,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 130.00 | 126.50 | 129.15 | 98,806 | 2.00 | 1.57% |
| 1 Month | 134.00 | 134.00 | 107.00 | 121.09 | 139,100 | -4.50 | -3.36% |
| 3 Months | 170.50 | 176.50 | 107.00 | 131.82 | 253,121 | -41.00 | -24.05% |
| 6 Months | 202.50 | 237.50 | 107.00 | 165.37 | 215,762 | -73.00 | -36.05% |
| 1 Year | 130.50 | 237.50 | 107.00 | 159.48 | 214,151 | -1.00 | -0.77% |
| 3 Years | 287.50 | 288.50 | 46.50 | 120.51 | 320,165 | -158.00 | -54.96% |
| 5 Years | 656.00 | 798.00 | 46.50 | 254.99 | 295,764 | -526.50 | -80.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
