| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ig Design Group Plc |
LSE:IGR |
London |
Ordinary Share |
GB0004526900 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
5.00 |
0.98% |
515.00 |
510.00 |
520.00 |
515.00 |
515.00 |
515.00 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
494.2 |
0.3 |
17.0 |
30.3 |
499 |
Ig Design (IGR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 510.00 | -4.00 | -0.78% | 510.00 | 519.00 | 1,916,955 |
| 25 Jan 2021 | 514.00 | -10.00 | -1.91% | 514.00 | 542.00 | 73,340 |
| 22 Jan 2021 | 524.00 | 2.00 | 0.38% | 514.00 | 528.00 | 667,152 |
| 21 Jan 2021 | 522.00 | -6.00 | -1.14% | 522.00 | 530.00 | 334,048 |
| 20 Jan 2021 | 528.00 | 2.00 | 0.38% | 528.00 | 530.00 | 93,078 |
| 19 Jan 2021 | 526.00 | -12.00 | -2.23% | 526.00 | 538.00 | 35,761 |
| 18 Jan 2021 | 538.00 | -10.00 | -1.82% | 538.00 | 546.00 | 9,595 |
| 15 Jan 2021 | 548.00 | 0.00 | 0.0% | 545.00 | 548.00 | 131,882 |
| 14 Jan 2021 | 548.00 | -21.00 | -3.69% | 544.00 | 569.00 | 87,719 |
| 13 Jan 2021 | 569.00 | 7.00 | 1.25% | 569.00 | 574.00 | 417,759 |
| 12 Jan 2021 | 562.00 | -22.00 | -3.77% | 562.00 | 583.00 | 382,385 |
| 11 Jan 2021 | 584.00 | -12.00 | -2.01% | 584.00 | 595.00 | 45,044 |
| 08 Jan 2021 | 596.00 | -14.00 | -2.3% | 592.00 | 610.00 | 68,968 |
| 07 Jan 2021 | 610.00 | 0.00 | 0.0% | 597.00 | 610.00 | 180,304 |
| 06 Jan 2021 | 610.00 | -2.00 | -0.33% | 597.00 | 612.00 | 104,595 |
| 05 Jan 2021 | 612.00 | -10.00 | -1.61% | 612.00 | 622.00 | 15,518 |
| 04 Jan 2021 | 622.00 | 0.00 | 0.0% | 622.00 | 622.00 | 7,362 |
| 31 Dec 2020 | 622.00 | 0.00 | 0.0% | 622.00 | 627.00 | 41,067 |
| 30 Dec 2020 | 622.00 | -18.00 | -2.81% | 622.00 | 640.00 | 720,806 |
| 29 Dec 2020 | 640.00 | 42.00 | 7.02% | 598.00 | 645.00 | 104,930 |
Ig Design Group Plc (IGR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 530.00 | 542.00 | 510.00 | 514.97 | 616,915 | -15.00 | -2.83% |
| 1 Month | 640.00 | 640.00 | 510.00 | 547.11 | 270,115 | -125.00 | -19.53% |
| 3 Months | 408.00 | 645.00 | 394.00 | 541.25 | 261,858 | 107.00 | 26.23% |
| 6 Months | 503.00 | 645.00 | 394.00 | 496.87 | 250,544 | 12.00 | 2.39% |
| 1 Year | 753.00 | 798.00 | 301.00 | 545.21 | 228,743 | -238.00 | -31.61% |
| 3 Years | 415.50 | 798.00 | 301.00 | 557.22 | 180,541 | 99.50 | 23.95% |
| 5 Years | 162.50 | 798.00 | 140.50 | 513.36 | 130,957 | 352.50 | 216.92% |
PLUS1
