ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGR Ig Design Group Plc

120.50
0.00 (0.00%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ig Design Group Plc LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 120.50 115.00 125.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:35:46
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Convrt Paper,paperbd Pds,nec 890.31M -27.99M -0.2829 -4.26 119.21M

Ig Design (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024120.500.000.00%120.50121.5064,031
18 Apr 2024120.500.000.00%120.50120.5037,365
17 Apr 2024120.500.000.00%120.50120.509,226
16 Apr 2024120.500.000.00%120.50120.50119,990
15 Apr 2024120.501.501.26%119.00120.5055,995
12 Apr 2024119.001.501.28%117.50119.0058,120
11 Apr 2024117.50-2.00-1.67%117.50119.50145,130
10 Apr 2024119.50-0.50-0.42%119.50121.0069,890
09 Apr 2024120.000.000.00%120.00120.0053,204
08 Apr 2024120.009.008.11%111.50121.50365,147
05 Apr 2024111.00-0.50-0.45%108.50112.00139,852
04 Apr 2024111.50-2.50-2.19%109.50114.00163,302
03 Apr 2024114.00-2.00-1.72%114.00116.00190,398
02 Apr 2024116.00-1.00-0.85%116.00116.00116,115
28 Mar 2024117.00-0.50-0.43%116.00117.5079,431
27 Mar 2024117.500.500.43%117.50117.5043,442
26 Mar 2024117.006.005.41%112.50117.50601,967
25 Mar 2024111.00-1.50-1.33%111.00112.5051,926
22 Mar 2024112.50-1.50-1.32%112.50114.0044,801
Download more Ig Design Group Plc Historical Data

Ig Design Group Plc (IGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.00121.50119.00120.5057,3211.501.26%
1 Month112.50121.50108.50116.96131,3638.007.11%
3 Months142.50142.50108.50125.85133,473-22.00-15.44%
6 Months112.50158.00108.50136.09169,8608.007.11%
1 Year160.00177.50106.25138.33133,481-39.50-24.69%
3 Years612.00614.0046.50183.05347,384-491.50-80.31%
5 Years612.00798.0046.50288.36286,076-491.50-80.31%

Your Recent History

Delayed Upgrade Clock