Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ig Design Group Plc LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.98% 515.00 510.00 520.00 515.00 515.00 515.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 494.2 0.3 17.0 30.3 499

Ig Design (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021510.00-4.00-0.78%510.00519.001,916,955
25 Jan 2021514.00-10.00-1.91%514.00542.0073,340
22 Jan 2021524.002.000.38%514.00528.00667,152
21 Jan 2021522.00-6.00-1.14%522.00530.00334,048
20 Jan 2021528.002.000.38%528.00530.0093,078
19 Jan 2021526.00-12.00-2.23%526.00538.0035,761
18 Jan 2021538.00-10.00-1.82%538.00546.009,595
15 Jan 2021548.000.000.0%545.00548.00131,882
14 Jan 2021548.00-21.00-3.69%544.00569.0087,719
13 Jan 2021569.007.001.25%569.00574.00417,759
12 Jan 2021562.00-22.00-3.77%562.00583.00382,385
11 Jan 2021584.00-12.00-2.01%584.00595.0045,044
08 Jan 2021596.00-14.00-2.3%592.00610.0068,968
07 Jan 2021610.000.000.0%597.00610.00180,304
06 Jan 2021610.00-2.00-0.33%597.00612.00104,595
05 Jan 2021612.00-10.00-1.61%612.00622.0015,518
04 Jan 2021622.000.000.0%622.00622.007,362
31 Dec 2020622.000.000.0%622.00627.0041,067
30 Dec 2020622.00-18.00-2.81%622.00640.00720,806
29 Dec 2020640.0042.007.02%598.00645.00104,930
Download more Ig Design Group Plc Historical Data

Ig Design Group Plc (IGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week530.00542.00510.00514.97616,915-15.00-2.83%
1 Month640.00640.00510.00547.11270,115-125.00-19.53%
3 Months408.00645.00394.00541.25261,858107.0026.23%
6 Months503.00645.00394.00496.87250,54412.002.39%
1 Year753.00798.00301.00545.21228,743-238.00-31.61%
3 Years415.50798.00301.00557.22180,54199.5023.95%
5 Years162.50798.00140.50513.36130,957352.50216.92%
ADVFN Advertorial
Your Recent History
LSE
IGR
Ig Design
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 08:18:13