| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ig Design Group Plc |
LSE:IGR |
London |
Ordinary Share |
GB0004526900 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
10.00 |
1.67% |
610.00 |
598.00 |
610.00 |
604.00 |
598.00 |
598.00 |
29,997 |
16:35:28 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
494.2 |
0.3 |
17.0 |
35.9 |
591 |
Ig Design (IGR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 600.00 | -20.00 | -3.23% | 598.00 | 604.00 | 77,243 |
| 14 Apr 2021 | 620.00 | 28.00 | 4.73% | 585.00 | 620.00 | 275,597 |
| 13 Apr 2021 | 592.00 | 7.00 | 1.2% | 585.00 | 592.00 | 39,187 |
| 12 Apr 2021 | 585.00 | 3.00 | 0.52% | 581.00 | 585.00 | 51,108 |
| 09 Apr 2021 | 582.00 | -40.00 | -6.43% | 581.00 | 582.00 | 52,643 |
| 08 Apr 2021 | 622.00 | 18.00 | 2.98% | 581.00 | 622.00 | 855,670 |
| 07 Apr 2021 | 604.00 | 17.00 | 2.9% | 585.00 | 604.00 | 18,161 |
| 06 Apr 2021 | 587.00 | -11.00 | -1.84% | 587.00 | 589.00 | 47,164 |
| 01 Apr 2021 | 598.00 | 8.00 | 1.36% | 589.00 | 598.00 | 70,829 |
| 31 Mar 2021 | 590.00 | -4.00 | -0.67% | 585.00 | 590.00 | 105,383 |
| 30 Mar 2021 | 594.00 | 9.00 | 1.54% | 585.00 | 594.00 | 14,257 |
| 29 Mar 2021 | 585.00 | -7.00 | -1.18% | 585.00 | 585.00 | 47,673 |
| 26 Mar 2021 | 592.00 | -5.00 | -0.84% | 587.00 | 597.00 | 41,399 |
| 25 Mar 2021 | 597.00 | -1.00 | -0.17% | 597.00 | 598.00 | 19,912 |
| 24 Mar 2021 | 598.00 | 0.00 | 0.0% | 598.00 | 598.00 | 809,793 |
| 23 Mar 2021 | 598.00 | 12.00 | 2.05% | 590.00 | 598.00 | 91,602 |
| 22 Mar 2021 | 586.00 | -2.00 | -0.34% | 583.00 | 587.00 | 42,756 |
| 19 Mar 2021 | 588.00 | 2.00 | 0.34% | 586.00 | 588.00 | 393,402 |
| 18 Mar 2021 | 586.00 | -6.00 | -1.01% | 585.00 | 586.00 | 12,505 |
| 17 Mar 2021 | 592.00 | 8.00 | 1.37% | 583.00 | 592.00 | 213,163 |
| 16 Mar 2021 | 584.00 | 8.00 | 1.39% | 576.00 | 585.00 | 94,058 |
Ig Design Group Plc (IGR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 581.00 | 620.00 | 581.00 | 607.03 | 99,156 | 29.00 | 4.99% |
| 1 Month | 586.00 | 622.00 | 581.00 | 604.01 | 169,654 | 24.00 | 4.1% |
| 3 Months | 528.00 | 622.00 | 480.00 | 535.59 | 217,858 | 82.00 | 15.53% |
| 6 Months | 418.50 | 645.00 | 394.00 | 534.68 | 215,752 | 191.50 | 45.76% |
| 1 Year | 546.00 | 645.00 | 394.00 | 511.52 | 195,360 | 64.00 | 11.72% |
| 3 Years | 426.00 | 798.00 | 301.00 | 561.39 | 186,726 | 184.00 | 43.19% |
| 5 Years | 165.50 | 798.00 | 140.50 | 518.54 | 137,450 | 444.50 | 268.58% |
PLUS1
