We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.60 | -2.09% | 168.40 | 169.00 | 169.40 | 172.40 | 168.20 | 172.00 | 350,397 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0535 | 31.59 | 677.7M |
From Feb 2022 to Feb 2025
TIDMIBST
RNS Number : 9422B
Ibstock PLC
06 October 2022
6 October 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The purchased shares will be held in treasury.
Hot Features
Premium
Date of purchase: 5 October 2022
Aggregate number of Ordinary Shares purchased: 328,944
---------------
Lowest price paid per share (GBp): 168.600p
---------------
Highest price paid per share (GBp): 172.600p
---------------
Volume weighted average price paid per
share (GBp): 169.8478899p
---------------
Following the purchase of these shares, Ibstock holds 12,939,050 of its Ordinary Shares in treasury and has 396,692,544 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 396,692,544. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
326,096 169.8482 LSE
------------------------------ --------
2,314 169.7675 CHIX
------------------------------ --------
534 170.0000 BATE
------------------ ------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction Market Time of transaction
purchased price
(per share)
19925 171.300 LSE 16:35:18
------------- ------- --------------------
2098 171.300 LSE 16:35:18
------------- ------- --------------------
2098 171.300 LSE 16:35:18
------------- ------- --------------------
8772 171.300 LSE 16:35:18
------------- ------- --------------------
223 171.300 LSE 16:35:18
------------- ------- --------------------
446 171.300 LSE 16:35:18
------------- ------- --------------------
15382 171.300 LSE 16:35:18
------------- ------- --------------------
75000 168.600 LSE 15:54:16
------------- ------- --------------------
35000 170.000 LSE 15:23:09
------------- ------- --------------------
40000 170.000 LSE 14:43:05
------------- ------- --------------------
55 170.200 CHIX 14:18:20
------------- ------- --------------------
75 170.300 LSE 14:13:50
------------- ------- --------------------
487 170.300 LSE 14:13:50
------------- ------- --------------------
456 170.000 BATE 14:12:05
------------- ------- --------------------
15 170.000 BATE 14:12:05
------------- ------- --------------------
63 170.000 BATE 14:12:05
------------- ------- --------------------
375 170.100 LSE 14:11:23
------------- ------- --------------------
164 170.100 LSE 14:11:23
------------- ------- --------------------
565 170.200 LSE 14:08:15
------------- ------- --------------------
550 170.200 LSE 14:01:27
------------- ------- --------------------
600 170.200 LSE 13:59:02
------------- ------- --------------------
534 170.100 LSE 13:57:48
------------- ------- --------------------
111 169.400 LSE 13:50:22
------------- ------- --------------------
503 169.400 LSE 13:50:22
------------- ------- --------------------
534 169.500 LSE 13:45:10
------------- ------- --------------------
164 169.700 CHIX 13:43:23
------------- ------- --------------------
389 169.700 CHIX 13:43:23
------------- ------- --------------------
624 169.500 LSE 13:41:01
------------- ------- --------------------
90 169.800 LSE 13:38:53
------------- ------- --------------------
503 169.800 LSE 13:38:53
------------- ------- --------------------
567 170.000 LSE 13:34:52
------------- ------- --------------------
639 170.100 LSE 13:34:44
------------- ------- --------------------
625 170.100 LSE 13:30:31
------------- ------- --------------------
320 169.900 LSE 13:28:36
------------- ------- --------------------
225 169.900 LSE 13:28:36
------------- ------- --------------------
555 170.100 LSE 13:25:50
------------- ------- --------------------
300 170.200 LSE 13:20:14
------------- ------- --------------------
241 170.200 LSE 13:20:14
------------- ------- --------------------
623 170.100 LSE 13:15:32
------------- ------- --------------------
629 170.200 LSE 13:10:25
------------- ------- --------------------
3 170.200 LSE 13:10:25
------------- ------- --------------------
566 170.300 LSE 13:03:05
------------- ------- --------------------
224 170.400 LSE 13:02:23
------------- ------- --------------------
340 170.400 LSE 13:02:23
------------- ------- --------------------
600 170.300 LSE 13:00:02
------------- ------- --------------------
575 169.800 LSE 12:53:22
------------- ------- --------------------
550 169.900 LSE 12:49:42
------------- ------- --------------------
542 170.100 LSE 12:49:10
------------- ------- --------------------
599 170.300 LSE 12:44:55
------------- ------- --------------------
300 170.500 LSE 12:38:44
------------- ------- --------------------
330 170.500 LSE 12:38:44
------------- ------- --------------------
571 170.500 LSE 12:37:02
------------- ------- --------------------
581 170.500 LSE 12:34:10
------------- ------- --------------------
630 170.500 LSE 12:22:02
------------- ------- --------------------
541 170.600 LSE 12:11:13
------------- ------- --------------------
577 170.500 LSE 12:01:02
------------- ------- --------------------
293 169.700 LSE 11:45:10
------------- ------- --------------------
239 169.700 LSE 11:45:10
------------- ------- --------------------
234 169.700 LSE 11:41:02
------------- ------- --------------------
409 169.700 LSE 11:41:02
------------- ------- --------------------
595 169.700 LSE 11:36:55
------------- ------- --------------------
579 169.300 LSE 11:16:19
------------- ------- --------------------
581 169.300 LSE 11:09:53
------------- ------- --------------------
557 169.300 LSE 11:07:30
------------- ------- --------------------
27 169.500 LSE 11:05:15
------------- ------- --------------------
500 169.500 LSE 11:05:14
------------- ------- --------------------
527 169.000 LSE 10:55:49
------------- ------- --------------------
128 169.200 LSE 10:54:44
------------- ------- --------------------
428 169.200 LSE 10:54:44
------------- ------- --------------------
607 169.300 LSE 10:53:02
------------- ------- --------------------
585 169.300 LSE 10:44:57
------------- ------- --------------------
541 169.500 CHIX 10:43:55
------------- ------- --------------------
617 169.700 LSE 10:43:20
------------- ------- --------------------
621 170.000 LSE 10:40:43
------------- ------- --------------------
480 169.900 LSE 10:37:00
------------- ------- --------------------
96 169.900 LSE 10:37:00
------------- ------- --------------------
615 170.100 LSE 10:34:30
------------- ------- --------------------
549 170.100 LSE 10:26:34
------------- ------- --------------------
530 170.000 LSE 10:14:16
------------- ------- --------------------
586 169.800 LSE 10:05:39
------------- ------- --------------------
585 170.100 LSE 09:59:32
------------- ------- --------------------
537 170.000 LSE 09:51:46
------------- ------- --------------------
566 170.000 LSE 09:51:40
------------- ------- --------------------
613 170.000 LSE 09:51:38
------------- ------- --------------------
608 170.000 LSE 09:51:37
------------- ------- --------------------
619 170.000 LSE 09:51:35
------------- ------- --------------------
608 169.800 LSE 09:42:24
------------- ------- --------------------
547 169.300 LSE 09:29:53
------------- ------- --------------------
241 169.600 LSE 09:29:37
------------- ------- --------------------
376 169.600 LSE 09:29:37
------------- ------- --------------------
583 169.500 LSE 09:24:48
------------- ------- --------------------
599 169.600 LSE 09:24:25
------------- ------- --------------------
80000 169.800 LSE 09:24:18
------------- ------- --------------------
573 169.700 CHIX 09:23:56
------------- ------- --------------------
592 170.100 CHIX 09:23:55
------------- ------- --------------------
543 168.900 LSE 09:21:26
------------- ------- --------------------
612 169.300 LSE 09:18:40
------------- ------- --------------------
635 169.600 LSE 09:17:28
------------- ------- --------------------
534 169.500 LSE 09:10:50
------------- ------- --------------------
598 169.700 LSE 09:08:33
------------- ------- --------------------
613 169.700 LSE 09:08:01
------------- ------- --------------------
621 170.000 LSE 09:06:47
------------- ------- --------------------
200 170.300 LSE 09:03:22
------------- ------- --------------------
397 170.300 LSE 09:03:22
------------- ------- --------------------
531 170.600 LSE 08:59:36
------------- ------- --------------------
640 171.000 LSE 08:56:35
------------- ------- --------------------
587 171.200 LSE 08:55:09
------------- ------- --------------------
511 171.900 LSE 08:46:21
------------- ------- --------------------
71 171.900 LSE 08:46:21
------------- ------- --------------------
298 171.900 LSE 08:42:28
------------- ------- --------------------
300 171.900 LSE 08:42:28
------------- ------- --------------------
586 172.100 LSE 08:42:23
------------- ------- --------------------
528 172.400 LSE 08:39:51
------------- ------- --------------------
565 171.600 LSE 08:29:30
------------- ------- --------------------
592 171.100 LSE 08:23:43
------------- ------- --------------------
299 171.400 LSE 08:20:52
------------- ------- --------------------
320 171.400 LSE 08:20:52
------------- ------- --------------------
298 171.700 LSE 08:20:01
------------- ------- --------------------
327 171.700 LSE 08:20:01
------------- ------- --------------------
537 172.000 LSE 08:17:02
------------- ------- --------------------
550 172.600 LSE 08:10:59
------------- ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLBDGRXGDGDU
(END) Dow Jones Newswires
October 06, 2022 02:00 ET (06:00 GMT)
1 Year Ibstock Chart |
1 Month Ibstock Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
