We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.20 | -1.69% | 185.80 | 185.60 | 185.80 | 192.00 | 185.00 | 192.00 | 2,579,761 | 16:20:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0536 | 34.66 | 742.47M |
From Jul 2022 to Jul 2024
TIDMIBST
RNS Number : 0646B
Ibstock PLC
29 September 2022
29 September 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The purchased shares will be held in treasury.
Hot Features
Premium
Date of purchase: 28 September 2022
Aggregate number of Ordinary Shares purchased: 122,111
------------------
Lowest price paid per share (GBp): 163.000p
------------------
Highest price paid per share (GBp): 167.100p
------------------
Volume weighted average price paid per
share (GBp): 163.9376715p
------------------
Following the purchase of these shares, Ibstock holds 11,773,454 of its Ordinary Shares in treasury and has 397,858,140 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 397,858,140. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
122,111 163.9377 LSE
------------------------------ --------
0 CHIX
------------------------------ --------
0 BATE
------------------ ------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Market Time of transaction
purchased (per share)
3344 167.100 LSE 16:35:05
------------------ ------- --------------------
3567 167.100 LSE 16:35:05
------------------ ------- --------------------
1056 167.100 LSE 16:35:05
------------------ ------- --------------------
2498 167.100 LSE 16:35:05
------------------ ------- --------------------
2392 167.100 LSE 16:35:05
------------------ ------- --------------------
2380 167.100 LSE 16:35:05
------------------ ------- --------------------
2239 167.100 LSE 16:35:05
------------------ ------- --------------------
6097 167.100 LSE 16:35:05
------------------ ------- --------------------
1427 167.100 LSE 16:35:05
------------------ ------- --------------------
1447 163.000 LSE 14:34:44
------------------ ------- --------------------
106 163.000 LSE 14:34:44
------------------ ------- --------------------
226 163.000 LSE 14:34:44
------------------ ------- --------------------
106 163.000 LSE 14:34:44
------------------ ------- --------------------
189 163.000 LSE 14:34:34
------------------ ------- --------------------
575 163.000 LSE 14:34:34
------------------ ------- --------------------
331 163.000 LSE 14:34:26
------------------ ------- --------------------
2941 163.000 LSE 14:34:25
------------------ ------- --------------------
858 163.000 LSE 14:34:20
------------------ ------- --------------------
1574 163.000 LSE 14:33:54
------------------ ------- --------------------
1149 163.000 LSE 14:33:50
------------------ ------- --------------------
2277 163.000 LSE 14:33:47
------------------ ------- --------------------
18 163.000 LSE 14:33:47
------------------ ------- --------------------
1610 163.000 LSE 14:33:47
------------------ ------- --------------------
1466 163.000 LSE 14:33:47
------------------ ------- --------------------
688 163.000 LSE 14:33:47
------------------ ------- --------------------
618 163.000 LSE 14:33:47
------------------ ------- --------------------
618 163.000 LSE 14:33:47
------------------ ------- --------------------
2168 163.000 LSE 14:33:47
------------------ ------- --------------------
1529 163.000 LSE 14:33:47
------------------ ------- --------------------
1134 163.000 LSE 14:33:47
------------------ ------- --------------------
169 163.000 LSE 14:30:36
------------------ ------- --------------------
169 163.000 LSE 14:30:36
------------------ ------- --------------------
3950 163.000 LSE 14:30:36
------------------ ------- --------------------
540 163.000 LSE 14:30:36
------------------ ------- --------------------
341 163.000 LSE 14:30:36
------------------ ------- --------------------
12 163.000 LSE 14:30:32
------------------ ------- --------------------
3773 163.000 LSE 14:30:32
------------------ ------- --------------------
1215 163.000 LSE 14:30:32
------------------ ------- --------------------
3773 163.000 LSE 14:30:32
------------------ ------- --------------------
1227 163.000 LSE 14:30:32
------------------ ------- --------------------
2580 163.000 LSE 13:39:52
------------------ ------- --------------------
2386 163.000 LSE 13:39:52
------------------ ------- --------------------
34 163.000 LSE 13:39:52
------------------ ------- --------------------
30000 163.400 LSE 10:53:47
------------------ ------- --------------------
25314 163.000 LSE 08:22:02
------------------ ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDCIXDDGDI
(END) Dow Jones Newswires
September 29, 2022 02:00 ET (06:00 GMT)
1 Year Ibstock Chart |
1 Month Ibstock Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
