We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.20 | -1.69% | 185.80 | 185.60 | 185.80 | 192.00 | 185.00 | 192.00 | 2,579,761 | 16:20:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0536 | 34.66 | 742.47M |
From Jul 2022 to Jul 2024
TIDMIBST
RNS Number : 1679Z
Ibstock PLC
13 September 2022
13 September 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The purchased shares will be held in treasury.
Hot Features
Premium
Date of purchase: 12 September 2022
Aggregate number of Ordinary Shares purchased: 18,317
------------------
Lowest price paid per share (GBp): 198.700p
------------------
Highest price paid per share (GBp): 200.00p
------------------
Volume weighted average price paid per
share (GBp): 199.5835836p
------------------
Following the purchase of these shares, Ibstock holds 9,458,919 of its Ordinary Shares in treasury and has 400,172,675 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 400,172,675. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
17,638 199.5676 LSE
------------------------------ --------
679 200.0000 CHIX
------------------------------ --------
0 BATE
------------------ ------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction Market Time of transaction
purchased price
(per share)
702 199.700 LSE 16:05:06
------------- ------- --------------------
70 199.800 LSE 16:03:10
------------- ------- --------------------
500 199.800 LSE 16:03:10
------------- ------- --------------------
88 199.800 LSE 16:03:10
------------- ------- --------------------
703 200.000 LSE 16:01:36
------------- ------- --------------------
641 199.800 LSE 15:45:10
------------- ------- --------------------
661 199.900 LSE 15:44:48
------------- ------- --------------------
679 200.000 CHIX 15:44:46
------------- ------- --------------------
626 200.000 LSE 15:26:16
------------- ------- --------------------
725 200.000 LSE 14:32:05
------------- ------- --------------------
633 200.000 LSE 13:44:35
------------- ------- --------------------
385 200.000 LSE 13:22:14
------------- ------- --------------------
276 200.000 LSE 13:22:14
------------- ------- --------------------
682 200.000 LSE 13:08:43
------------- ------- --------------------
675 199.700 LSE 12:21:58
------------- ------- --------------------
503 199.100 LSE 11:48:22
------------- ------- --------------------
243 199.100 LSE 11:48:22
------------- ------- --------------------
314 199.200 LSE 11:48:20
------------- ------- --------------------
303 199.200 LSE 11:48:20
------------- ------- --------------------
269 199.400 LSE 11:41:59
------------- ------- --------------------
397 199.400 LSE 11:41:59
------------- ------- --------------------
705 199.600 LSE 11:32:45
------------- ------- --------------------
531 199.800 LSE 10:58:50
------------- ------- --------------------
102 199.800 LSE 10:58:50
------------- ------- --------------------
744 200.000 LSE 10:55:16
------------- ------- --------------------
632 199.800 LSE 10:46:23
------------- ------- --------------------
721 199.700 LSE 10:29:51
------------- ------- --------------------
694 199.100 LSE 09:49:18
------------- ------- --------------------
654 199.400 LSE 09:47:12
------------- ------- --------------------
137 199.000 LSE 09:14:23
------------- ------- --------------------
500 199.000 LSE 09:14:23
------------- ------- --------------------
82 199.000 LSE 09:11:39
------------- ------- --------------------
176 198.700 LSE 09:06:48
------------- ------- --------------------
500 198.700 LSE 09:06:48
------------- ------- --------------------
717 198.900 LSE 09:05:24
------------- ------- --------------------
639 199.500 LSE 08:59:38
------------- ------- --------------------
708 198.800 LSE 08:33:05
------------- ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDCGGBDGDD
(END) Dow Jones Newswires
September 13, 2022 02:00 ET (06:00 GMT)
1 Year Ibstock Chart |
1 Month Ibstock Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
