We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.20 | -1.69% | 185.80 | 185.60 | 185.80 | 192.00 | 185.00 | 192.00 | 2,579,761 | 16:20:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0536 | 34.66 | 742.47M |
From Jul 2022 to Jul 2024
TIDMIBST
RNS Number : 5238W
Ibstock PLC
19 August 2022
19 August 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ('Ordinary Shares') through UBS AG London Branch (the 'Broker'). The purchased shares will be held in treasury.
Hot Features
Premium
Date of purchase: 18 August 2022
Aggregate number of Ordinary Shares purchased: 150,000
---------------
Lowest price paid per share (GBp): 201.40p
---------------
Highest price paid per share (GBp): 205.60p
---------------
Volume weighted average price paid per share
(GBp): 204.0071p
---------------
Following the purchase of these shares, Ibstock holds 7,195,831 of its Ordinary Shares in treasury and has 402,435,763 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 402,435,763. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Aggregated volume (shares) Volume weighted average price (GBp): Trading Venue
110,000 204.0348 LSE
------------------------------------- --------------
25,000 203.9226 CHIX
------------------------------------- --------------
15,000 203.9448 BATE
-------------------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Market Time of transaction
purchased (per share)
1279 201.400 LSE 16:17:17
------------------ -------------- -------------------------
29 201.400 LSE 16:17:15
------------------ -------------- -------------------------
11 201.400 LSE 16:17:14
------------------ -------------- -------------------------
2 201.400 LSE 16:17:13
------------------ -------------- -------------------------
41 201.600 CHIX 16:16:11
------------------ -------------- -------------------------
682 201.600 CHIX 16:16:05
------------------ -------------- -------------------------
789 201.800 LSE 16:16:03
------------------ -------------- -------------------------
1403 201.800 LSE 16:16:03
------------------ -------------- -------------------------
1266 201.800 CHIX 16:16:03
------------------ -------------- -------------------------
2333 201.800 LSE 16:16:03
------------------ -------------- -------------------------
2124 201.800 LSE 16:16:03
------------------ -------------- -------------------------
7 201.800 LSE 16:16:03
------------------ -------------- -------------------------
1183 201.800 LSE 16:16:03
------------------ -------------- -------------------------
153 201.800 LSE 16:16:03
------------------ -------------- -------------------------
421 201.800 LSE 16:16:03
------------------ -------------- -------------------------
894 201.800 LSE 16:16:03
------------------ -------------- -------------------------
918 201.800 LSE 16:16:03
------------------ -------------- -------------------------
1054 201.600 BATE 16:06:54
------------------ -------------- -------------------------
245 202.200 LSE 15:51:54
------------------ -------------- -------------------------
796 202.200 LSE 15:51:54
------------------ -------------- -------------------------
1913 202.000 LSE 15:51:54
------------------ -------------- -------------------------
1091 202.000 BATE 15:51:54
------------------ -------------- -------------------------
394 202.000 BATE 15:51:54
------------------ -------------- -------------------------
901 202.200 LSE 15:51:54
------------------ -------------- -------------------------
245 202.200 LSE 15:51:12
------------------ -------------- -------------------------
1491 202.000 CHIX 15:51:12
------------------ -------------- -------------------------
2056 202.000 LSE 15:38:10
------------------ -------------- -------------------------
1887 203.200 LSE 15:35:17
------------------ -------------- -------------------------
2019 203.600 LSE 15:33:43
------------------ -------------- -------------------------
1592 204.400 CHIX 15:22:46
------------------ -------------- -------------------------
2178 204.400 LSE 15:22:46
------------------ -------------- -------------------------
438 204.600 BATE 15:22:09
------------------ -------------- -------------------------
1000 204.600 BATE 15:22:09
------------------ -------------- -------------------------
2003 204.600 LSE 15:20:32
------------------ -------------- -------------------------
2213 204.600 LSE 15:14:32
------------------ -------------- -------------------------
888 204.600 LSE 15:05:32
------------------ -------------- -------------------------
1000 204.600 LSE 15:05:32
------------------ -------------- -------------------------
189 204.600 CHIX 15:05:32
------------------ -------------- -------------------------
500 204.600 CHIX 15:05:32
------------------ -------------- -------------------------
500 204.600 CHIX 15:05:32
------------------ -------------- -------------------------
304 204.600 CHIX 15:05:32
------------------ -------------- -------------------------
196 204.600 LSE 15:05:32
------------------ -------------- -------------------------
50 204.800 CHIX 15:05:20
------------------ -------------- -------------------------
784 205.000 BATE 15:04:09
------------------ -------------- -------------------------
50 205.000 BATE 15:04:09
------------------ -------------- -------------------------
27 204.800 BATE 15:04:09
------------------ -------------- -------------------------
933 204.800 LSE 15:04:09
------------------ -------------- -------------------------
1221 204.800 LSE 15:03:58
------------------ -------------- -------------------------
280 204.800 LSE 15:00:46
------------------ -------------- -------------------------
3 204.800 LSE 15:00:46
------------------ -------------- -------------------------
1929 204.800 LSE 15:00:46
------------------ -------------- -------------------------
705 204.600 LSE 14:59:12
------------------ -------------- -------------------------
1000 204.600 LSE 14:59:12
------------------ -------------- -------------------------
500 204.600 LSE 14:59:12
------------------ -------------- -------------------------
1893 204.800 LSE 14:54:11
------------------ -------------- -------------------------
500 204.600 CHIX 14:54:11
------------------ -------------- -------------------------
500 204.600 CHIX 14:54:11
------------------ -------------- -------------------------
713 204.600 CHIX 14:54:11
------------------ -------------- -------------------------
2180 204.600 LSE 14:54:11
------------------ -------------- -------------------------
109 204.800 LSE 14:52:38
------------------ -------------- -------------------------
2098 204.200 LSE 14:42:28
------------------ -------------- -------------------------
2 204.200 LSE 14:42:28
------------------ -------------- -------------------------
2026 204.200 LSE 14:41:55
------------------ -------------- -------------------------
2060 204.400 LSE 14:39:36
------------------ -------------- -------------------------
2175 204.000 LSE 14:34:42
------------------ -------------- -------------------------
2489 204.000 LSE 14:31:02
------------------ -------------- -------------------------
2265 204.400 LSE 14:30:20
------------------ -------------- -------------------------
452 204.200 CHIX 14:30:20
------------------ -------------- -------------------------
512 204.200 CHIX 14:30:20
------------------ -------------- -------------------------
500 204.200 CHIX 14:30:20
------------------ -------------- -------------------------
386 204.200 CHIX 14:30:20
------------------ -------------- -------------------------
48 204.200 CHIX 14:30:20
------------------ -------------- -------------------------
1000 204.200 CHIX 14:30:20
------------------ -------------- -------------------------
94 204.400 LSE 14:27:34
------------------ -------------- -------------------------
656 204.400 LSE 14:27:34
------------------ -------------- -------------------------
1246 204.400 BATE 14:23:34
------------------ -------------- -------------------------
500 204.400 LSE 14:22:34
------------------ -------------- -------------------------
1320 204.400 LSE 14:22:34
------------------ -------------- -------------------------
487 204.400 LSE 14:22:34
------------------ -------------- -------------------------
1914 204.400 LSE 14:22:34
------------------ -------------- -------------------------
94 204.400 LSE 14:16:09
------------------ -------------- -------------------------
184 204.400 LSE 14:13:49
------------------ -------------- -------------------------
184 204.400 LSE 14:10:09
------------------ -------------- -------------------------
957 204.200 BATE 14:09:40
------------------ -------------- -------------------------
536 204.200 BATE 14:09:40
------------------ -------------- -------------------------
9 204.400 LSE 14:08:19
------------------ -------------- -------------------------
184 204.400 LSE 14:08:19
------------------ -------------- -------------------------
184 204.400 LSE 14:07:19
------------------ -------------- -------------------------
203 204.400 LSE 14:06:59
------------------ -------------- -------------------------
94 204.400 LSE 14:06:19
------------------ -------------- -------------------------
401 204.200 LSE 13:52:29
------------------ -------------- -------------------------
1959 204.000 LSE 13:50:31
------------------ -------------- -------------------------
2312 204.000 LSE 13:34:27
------------------ -------------- -------------------------
500 204.000 LSE 13:20:27
------------------ -------------- -------------------------
500 204.000 LSE 13:20:27
------------------ -------------- -------------------------
136 204.000 LSE 13:20:27
------------------ -------------- -------------------------
500 204.000 LSE 13:20:27
------------------ -------------- -------------------------
79 204.000 LSE 13:20:27
------------------ -------------- -------------------------
500 204.000 LSE 13:20:27
------------------ -------------- -------------------------
1695 204.000 CHIX 13:20:27
------------------ -------------- -------------------------
2009 204.400 LSE 13:12:38
------------------ -------------- -------------------------
1500 204.400 LSE 13:09:40
------------------ -------------- -------------------------
740 204.400 LSE 13:09:40
------------------ -------------- -------------------------
1153 204.000 CHIX 12:28:14
------------------ -------------- -------------------------
1411 204.000 BATE 12:28:14
------------------ -------------- -------------------------
566 204.000 CHIX 12:28:14
------------------ -------------- -------------------------
1937 204.000 LSE 12:28:14
------------------ -------------- -------------------------
631 204.400 LSE 12:02:54
------------------ -------------- -------------------------
1589 204.400 LSE 12:02:54
------------------ -------------- -------------------------
1155 204.400 CHIX 12:02:54
------------------ -------------- -------------------------
325 204.400 CHIX 12:02:54
------------------ -------------- -------------------------
1125 204.600 LSE 12:00:05
------------------ -------------- -------------------------
795 204.600 LSE 12:00:05
------------------ -------------- -------------------------
1288 204.000 LSE 11:16:02
------------------ -------------- -------------------------
716 204.000 LSE 11:16:02
------------------ -------------- -------------------------
1429 204.400 LSE 11:15:59
------------------ -------------- -------------------------
873 204.400 LSE 11:15:59
------------------ -------------- -------------------------
1496 204.400 BATE 11:15:59
------------------ -------------- -------------------------
1679 204.400 CHIX 11:15:59
------------------ -------------- -------------------------
2112 204.600 LSE 10:52:38
------------------ -------------- -------------------------
1458 204.600 BATE 10:52:38
------------------ -------------- -------------------------
333 204.600 CHIX 10:52:38
------------------ -------------- -------------------------
270 204.600 CHIX 10:52:38
------------------ -------------- -------------------------
1000 204.600 CHIX 10:40:10
------------------ -------------- -------------------------
1940 204.600 LSE 10:05:02
------------------ -------------- -------------------------
1343 204.800 LSE 10:03:32
------------------ -------------- -------------------------
534 204.800 LSE 10:03:17
------------------ -------------- -------------------------
74 205.000 BATE 10:03:09
------------------ -------------- -------------------------
500 205.000 BATE 10:03:09
------------------ -------------- -------------------------
1575 205.000 CHIX 10:03:09
------------------ -------------- -------------------------
1000 205.000 BATE 10:03:09
------------------ -------------- -------------------------
2660 205.600 LSE 10:02:51
------------------ -------------- -------------------------
1563 205.600 LSE 10:02:51
------------------ -------------- -------------------------
2028 205.600 LSE 10:02:51
------------------ -------------- -------------------------
1000 205.600 LSE 10:02:51
------------------ -------------- -------------------------
1000 205.600 LSE 10:02:51
------------------ -------------- -------------------------
500 205.600 LSE 10:02:51
------------------ -------------- -------------------------
3803 205.600 LSE 10:02:51
------------------ -------------- -------------------------
1000 204.400 CHIX 09:57:30
------------------ -------------- -------------------------
2053 204.600 LSE 09:57:22
------------------ -------------- -------------------------
442 204.400 LSE 09:45:05
------------------ -------------- -------------------------
1700 204.400 LSE 09:45:05
------------------ -------------- -------------------------
85 203.200 LSE 09:10:50
------------------ -------------- -------------------------
132 203.400 BATE 09:10:45
------------------ -------------- -------------------------
1352 203.400 BATE 09:10:45
------------------ -------------- -------------------------
1409 203.400 CHIX 09:10:45
------------------ -------------- -------------------------
1614 203.400 CHIX 09:10:45
------------------ -------------- -------------------------
1957 203.600 LSE 09:10:44
------------------ -------------- -------------------------
1745 203.400 LSE 09:07:00
------------------ -------------- -------------------------
449 203.400 LSE 09:07:00
------------------ -------------- -------------------------
1505 202.600 LSE 09:03:37
------------------ -------------- -------------------------
1 202.400 LSE 09:02:37
------------------ -------------- -------------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBUGDISSBDGDI
(END) Dow Jones Newswires
August 19, 2022 02:00 ET (06:00 GMT)
1 Year Ibstock Chart |
1 Month Ibstock Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
