We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.80 | 185.60 | 185.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0536 | 34.66 | 729.9M |
From Jul 2021 to Jul 2024
TIDMIBST
RNS Number : 9026Q
Ibstock PLC
01 July 2022
1 July 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ('Ordinary Shares') through UBS AG London Branch (the 'Broker'). The purchased shares will be held in treasury.
Hot Features
Premium
Date of purchase: 30 June 2022
Aggregate number of Ordinary Shares purchased: 120,000
-------------
Lowest price paid per share (GBp): 162.8p
-------------
Highest price paid per share (GBp): 170.9p
-------------
Volume weighted average price paid per share
(GBp): 165.8096p
-------------
Following the purchase of these shares, Ibstock holds 3,484,872 of its Ordinary Shares in treasury and has 406,146,722 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 406,146,722. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Aggregated volume (shares) Volume weighted average price (GBp): Trading Venue
87,000 165.7704 LSE
------------------------------------- --------------
20,000 165.8477 CHIX
------------------------------------- --------------
13,000 166.0133 BATE
------------------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Market Time of transaction
purchased (per share)
143 165.300 LSE 16:23:26
------------------ -------------- -------------------------
738 165.400 LSE 16:19:09
------------------ -------------- -------------------------
974 165.400 BATE 16:19:09
------------------ -------------- -------------------------
431 165.300 LSE 16:19:09
------------------ -------------- -------------------------
387 165.300 LSE 16:19:09
------------------ -------------- -------------------------
670 164.500 CHIX 16:14:42
------------------ -------------- -------------------------
1401 164.500 LSE 16:14:20
------------------ -------------- -------------------------
58 164.500 LSE 16:11:27
------------------ -------------- -------------------------
800 164.500 LSE 16:11:27
------------------ -------------- -------------------------
304 164.500 LSE 16:11:27
------------------ -------------- -------------------------
1433 163.700 LSE 16:04:07
------------------ -------------- -------------------------
910 163.600 CHIX 16:02:48
------------------ -------------- -------------------------
909 163.700 LSE 16:02:48
------------------ -------------- -------------------------
160 163.700 LSE 16:01:22
------------------ -------------- -------------------------
277 163.700 LSE 16:01:20
------------------ -------------- -------------------------
143 163.600 CHIX 16:01:13
------------------ -------------- -------------------------
153 163.700 LSE 16:00:20
------------------ -------------- -------------------------
152 163.700 LSE 16:00:13
------------------ -------------- -------------------------
505 163.700 LSE 16:00:06
------------------ -------------- -------------------------
245 163.700 LSE 16:00:06
------------------ -------------- -------------------------
150 163.500 LSE 15:56:46
------------------ -------------- -------------------------
225 163.500 LSE 15:55:21
------------------ -------------- -------------------------
150 163.300 LSE 15:53:13
------------------ -------------- -------------------------
41 163.300 LSE 15:52:49
------------------ -------------- -------------------------
15 163.300 BATE 15:49:51
------------------ -------------- -------------------------
304 163.300 LSE 15:49:51
------------------ -------------- -------------------------
151 163.300 LSE 15:49:46
------------------ -------------- -------------------------
129 163.300 LSE 15:49:42
------------------ -------------- -------------------------
159 163.300 LSE 15:49:32
------------------ -------------- -------------------------
149 163.300 LSE 15:48:28
------------------ -------------- -------------------------
128 163.300 LSE 15:48:26
------------------ -------------- -------------------------
156 163.300 LSE 15:48:25
------------------ -------------- -------------------------
135 163.300 LSE 15:48:22
------------------ -------------- -------------------------
2 163.300 LSE 15:47:55
------------------ -------------- -------------------------
156 163.300 BATE 15:47:48
------------------ -------------- -------------------------
163 163.300 BATE 15:47:34
------------------ -------------- -------------------------
161 163.300 BATE 15:47:29
------------------ -------------- -------------------------
143 163.300 BATE 15:47:26
------------------ -------------- -------------------------
137 163.300 BATE 15:47:10
------------------ -------------- -------------------------
136 163.300 BATE 15:47:05
------------------ -------------- -------------------------
105 163.400 CHIX 15:45:18
------------------ -------------- -------------------------
198 163.400 CHIX 15:45:16
------------------ -------------- -------------------------
118 163.400 CHIX 15:45:15
------------------ -------------- -------------------------
138 163.400 CHIX 15:45:07
------------------ -------------- -------------------------
137 163.400 CHIX 15:45:02
------------------ -------------- -------------------------
113 163.400 CHIX 15:44:58
------------------ -------------- -------------------------
142 163.400 CHIX 15:44:54
------------------ -------------- -------------------------
1216 163.900 LSE 15:39:54
------------------ -------------- -------------------------
411 163.800 LSE 15:39:54
------------------ -------------- -------------------------
400 163.800 LSE 15:39:54
------------------ -------------- -------------------------
362 163.800 LSE 15:39:54
------------------ -------------- -------------------------
1214 163.200 LSE 15:33:35
------------------ -------------- -------------------------
1093 163.000 CHIX 15:27:56
------------------ -------------- -------------------------
1270 163.300 LSE 15:27:56
------------------ -------------- -------------------------
934 163.400 BATE 15:23:02
------------------ -------------- -------------------------
519 163.500 LSE 15:23:02
------------------ -------------- -------------------------
899 163.500 LSE 15:23:02
------------------ -------------- -------------------------
1439 163.600 LSE 15:20:09
------------------ -------------- -------------------------
68 163.600 LSE 15:20:09
------------------ -------------- -------------------------
932 163.600 CHIX 15:20:09
------------------ -------------- -------------------------
1447 163.100 LSE 15:18:02
------------------ -------------- -------------------------
1315 162.800 LSE 15:07:50
------------------ -------------- -------------------------
374 163.000 LSE 15:02:04
------------------ -------------- -------------------------
505 163.000 LSE 15:02:04
------------------ -------------- -------------------------
562 163.000 LSE 15:02:04
------------------ -------------- -------------------------
63 163.200 LSE 15:02:03
------------------ -------------- -------------------------
1264 163.300 LSE 14:58:26
------------------ -------------- -------------------------
912 163.700 CHIX 14:55:39
------------------ -------------- -------------------------
1169 163.800 LSE 14:55:39
------------------ -------------- -------------------------
1071 163.600 BATE 14:53:32
------------------ -------------- -------------------------
512 163.900 LSE 14:50:38
------------------ -------------- -------------------------
791 163.900 LSE 14:50:38
------------------ -------------- -------------------------
1422 164.000 LSE 14:46:22
------------------ -------------- -------------------------
1166 164.200 LSE 14:45:10
------------------ -------------- -------------------------
1203 164.500 LSE 14:38:23
------------------ -------------- -------------------------
1196 164.600 LSE 14:36:41
------------------ -------------- -------------------------
124 165.000 CHIX 14:36:05
------------------ -------------- -------------------------
176 165.000 CHIX 14:36:05
------------------ -------------- -------------------------
152 165.000 CHIX 14:36:05
------------------ -------------- -------------------------
226 165.000 CHIX 14:36:05
------------------ -------------- -------------------------
102 165.000 CHIX 14:36:05
------------------ -------------- -------------------------
289 165.000 CHIX 14:36:05
------------------ -------------- -------------------------
1405 165.100 LSE 14:36:04
------------------ -------------- -------------------------
1415 165.500 LSE 14:32:30
------------------ -------------- -------------------------
750 165.800 LSE 14:31:05
------------------ -------------- -------------------------
1244 165.800 LSE 14:31:05
------------------ -------------- -------------------------
3 165.800 LSE 14:31:05
------------------ -------------- -------------------------
1066 165.900 BATE 14:31:03
------------------ -------------- -------------------------
63 166.200 CHIX 14:22:23
------------------ -------------- -------------------------
320 166.200 CHIX 14:22:23
------------------ -------------- -------------------------
53 166.200 CHIX 14:22:23
------------------ -------------- -------------------------
275 166.200 CHIX 14:22:23
------------------ -------------- -------------------------
223 166.200 CHIX 14:22:23
------------------ -------------- -------------------------
105 166.200 CHIX 14:22:23
------------------ -------------- -------------------------
471 166.400 LSE 14:22:23
------------------ -------------- -------------------------
400 166.400 LSE 14:22:23
------------------ -------------- -------------------------
398 166.400 LSE 14:22:23
------------------ -------------- -------------------------
1196 166.600 LSE 14:10:16
------------------ -------------- -------------------------
1267 166.700 LSE 14:02:09
------------------ -------------- -------------------------
800 166.800 LSE 13:59:59
------------------ -------------- -------------------------
434 166.800 LSE 13:59:59
------------------ -------------- -------------------------
902 167.100 CHIX 13:51:55
------------------ -------------- -------------------------
1045 167.100 BATE 13:51:55
------------------ -------------- -------------------------
172 167.100 CHIX 13:51:55
------------------ -------------- -------------------------
1250 167.100 LSE 13:51:55
------------------ -------------- -------------------------
1357 167.100 LSE 13:40:50
------------------ -------------- -------------------------
1220 167.300 LSE 13:40:37
------------------ -------------- -------------------------
540 167.300 LSE 13:40:32
------------------ -------------- -------------------------
791 167.300 LSE 13:40:32
------------------ -------------- -------------------------
378 167.300 BATE 13:40:32
------------------ -------------- -------------------------
400 167.300 BATE 13:40:32
------------------ -------------- -------------------------
305 167.300 BATE 13:40:32
------------------ -------------- -------------------------
1040 166.800 CHIX 13:30:07
------------------ -------------- -------------------------
1029 166.800 LSE 13:30:07
------------------ -------------- -------------------------
188 166.800 LSE 13:30:07
------------------ -------------- -------------------------
383 166.900 LSE 13:23:23
------------------ -------------- -------------------------
400 166.900 LSE 13:23:23
------------------ -------------- -------------------------
545 166.900 LSE 13:23:23
------------------ -------------- -------------------------
300 166.600 LSE 13:08:53
------------------ -------------- -------------------------
311 166.600 LSE 13:08:53
------------------ -------------- -------------------------
400 166.600 LSE 13:08:53
------------------ -------------- -------------------------
221 166.600 LSE 13:08:53
------------------ -------------- -------------------------
1029 166.800 LSE 13:08:02
------------------ -------------- -------------------------
203 166.800 LSE 13:08:02
------------------ -------------- -------------------------
1082 166.800 CHIX 13:08:02
------------------ -------------- -------------------------
127 166.500 LSE 13:03:57
------------------ -------------- -------------------------
745 166.100 LSE 12:36:59
------------------ -------------- -------------------------
665 166.100 LSE 12:36:59
------------------ -------------- -------------------------
635 166.100 LSE 12:31:21
------------------ -------------- -------------------------
732 166.100 LSE 12:31:21
------------------ -------------- -------------------------
713 166.200 LSE 12:26:02
------------------ -------------- -------------------------
697 166.200 LSE 12:26:02
------------------ -------------- -------------------------
206 166.100 CHIX 12:10:55
------------------ -------------- -------------------------
16 166.100 LSE 12:10:55
------------------ -------------- -------------------------
400 166.100 CHIX 12:10:55
------------------ -------------- -------------------------
569 166.100 BATE 12:10:55
------------------ -------------- -------------------------
227 166.100 LSE 12:10:55
------------------ -------------- -------------------------
300 166.100 CHIX 12:10:55
------------------ -------------- -------------------------
83 166.100 CHIX 12:10:55
------------------ -------------- -------------------------
88 166.100 BATE 12:10:55
------------------ -------------- -------------------------
1184 166.100 LSE 12:10:55
------------------ -------------- -------------------------
1316 166.100 LSE 12:10:55
------------------ -------------- -------------------------
400 166.100 BATE 12:10:55
------------------ -------------- -------------------------
864 166.400 LSE 11:41:19
------------------ -------------- -------------------------
400 166.400 LSE 11:41:19
------------------ -------------- -------------------------
973 166.400 CHIX 11:41:19
------------------ -------------- -------------------------
208 166.500 LSE 11:35:17
------------------ -------------- -------------------------
957 166.500 LSE 11:35:17
------------------ -------------- -------------------------
934 166.600 CHIX 11:35:16
------------------ -------------- -------------------------
1085 166.700 BATE 11:05:24
------------------ -------------- -------------------------
1189 166.900 LSE 11:05:24
------------------ -------------- -------------------------
192 166.900 LSE 11:05:24
------------------ -------------- -------------------------
400 166.900 LSE 11:05:24
------------------ -------------- -------------------------
400 166.900 LSE 11:05:24
------------------ -------------- -------------------------
328 166.900 LSE 11:05:24
------------------ -------------- -------------------------
67 166.900 LSE 11:05:24
------------------ -------------- -------------------------
1263 167.100 LSE 11:03:58
------------------ -------------- -------------------------
83 166.500 LSE 10:19:27
------------------ -------------- -------------------------
286 166.500 LSE 10:19:27
------------------ -------------- -------------------------
400 166.500 LSE 10:19:27
------------------ -------------- -------------------------
157 166.500 LSE 10:19:27
------------------ -------------- -------------------------
400 166.500 LSE 10:19:27
------------------ -------------- -------------------------
566 166.500 CHIX 10:19:27
------------------ -------------- -------------------------
507 166.500 CHIX 10:19:27
------------------ -------------- -------------------------
1236 167.200 LSE 09:59:23
------------------ -------------- -------------------------
959 167.300 BATE 09:59:23
------------------ -------------- -------------------------
29 167.300 LSE 09:57:02
------------------ -------------- -------------------------
1493 167.300 LSE 09:57:02
------------------ -------------- -------------------------
1267 167.700 LSE 09:53:06
------------------ -------------- -------------------------
1015 167.700 CHIX 09:53:06
------------------ -------------- -------------------------
1164 166.600 LSE 09:35:08
------------------ -------------- -------------------------
1350 166.600 LSE 09:35:08
------------------ -------------- -------------------------
686 167.300 BATE 09:17:33
------------------ -------------- -------------------------
256 167.300 BATE 09:17:33
------------------ -------------- -------------------------
1283 167.100 LSE 09:09:39
------------------ -------------- -------------------------
999 167.100 CHIX 09:09:39
------------------ -------------- -------------------------
1289 167.100 LSE 08:55:59
------------------ -------------- -------------------------
167 167.100 BATE 08:55:59
------------------ -------------- -------------------------
787 167.100 BATE 08:55:59
------------------ -------------- -------------------------
969 167.300 CHIX 08:55:06
------------------ -------------- -------------------------
154 166.300 LSE 08:41:55
------------------ -------------- -------------------------
1437 166.400 LSE 08:41:54
------------------ -------------- -------------------------
1237 166.100 LSE 08:29:28
------------------ -------------- -------------------------
1333 166.100 LSE 08:29:28
------------------ -------------- -------------------------
2 165.600 LSE 08:21:52
------------------ -------------- -------------------------
411 166.200 CHIX 08:16:12
------------------ -------------- -------------------------
653 166.200 CHIX 08:16:12
------------------ -------------- -------------------------
1255 167.100 LSE 08:12:12
------------------ -------------- -------------------------
919 167.500 BATE 08:12:07
------------------ -------------- -------------------------
1403 167.600 LSE 08:10:37
------------------ -------------- -------------------------
1378 167.600 LSE 08:10:37
------------------ -------------- -------------------------
1289 167.500 LSE 08:08:41
------------------ -------------- -------------------------
736 168.500 CHIX 08:07:03
------------------ -------------- -------------------------
333 168.500 CHIX 08:07:02
------------------ -------------- -------------------------
5 169.300 LSE 08:01:10
------------------ -------------- -------------------------
325 169.300 LSE 08:01:10
------------------ -------------- -------------------------
622 169.300 LSE 08:01:10
------------------ -------------- -------------------------
717 169.300 LSE 08:01:10
------------------ -------------- -------------------------
428 170.900 LSE 08:00:22
------------------ -------------- -------------------------
941 170.900 LSE 08:00:22
------------------ -------------- -------------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBUGDLUUXDGDG
(END) Dow Jones Newswires
July 01, 2022 02:00 ET (06:00 GMT)
1 Year Ibstock Chart |
1 Month Ibstock Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
