We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.41% | 147.60 | 149.00 | 149.60 | 150.20 | 145.00 | 145.00 | 583,364 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0537 | 27.82 | 585.74M |
From Apr 2022 to Apr 2024
TIDMIBST
RNS Number : 8411L
Ibstock PLC
18 May 2022
18 May 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ('Ordinary Shares') through UBS AG London Branch (the 'Broker'). The purchased shares will be held in treasury.
Hot Features
Premium
Date of purchase: 17 May 2022
Aggregate number of Ordinary Shares purchased: 65,000
------------
Lowest price paid per share (GBp): 178.30p
------------
Highest price paid per share (GBp): 182.10p
------------
Volume weighted average price paid per share
(GBp): 180.0205p
------------
Following the purchase of these shares, Ibstock holds 518,731 of its Ordinary Shares in treasury and has 409,112,863 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 409,112,863. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Aggregated volume (shares) Volume weighted average price (GBp): Trading Venue
30,000 180.1664 LSE
------------------------------------- --------------
25,000 179.9238 CHIX
------------------------------------- --------------
10,000 179.8244 BATE
------------------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Market Time of transaction
purchased (per share)
Quantity Price Market ExecutionTime
------------------ ------- --------------------
427 179.600 LSE 16:24:08
------------------ ------- --------------------
121 179.600 CHIX 16:24:08
------------------ ------- --------------------
286 179.600 CHIX 16:24:08
------------------ ------- --------------------
344 179.200 CHIX 16:19:44
------------------ ------- --------------------
300 179.200 CHIX 16:19:44
------------------ ------- --------------------
21 179.200 CHIX 16:19:44
------------------ ------- --------------------
15 179.200 CHIX 16:19:44
------------------ ------- --------------------
15 179.200 CHIX 16:19:44
------------------ ------- --------------------
18 179.200 CHIX 16:19:44
------------------ ------- --------------------
286 179.200 CHIX 16:19:44
------------------ ------- --------------------
45 179.200 CHIX 16:19:44
------------------ ------- --------------------
688 179.300 LSE 16:19:42
------------------ ------- --------------------
96 179.300 LSE 16:19:42
------------------ ------- --------------------
803 179.400 LSE 16:19:42
------------------ ------- --------------------
75 179.600 LSE 16:17:54
------------------ ------- --------------------
777 179.600 LSE 16:17:54
------------------ ------- --------------------
491 179.600 LSE 16:17:54
------------------ ------- --------------------
182 179.600 BATE 16:17:31
------------------ ------- --------------------
74 179.600 BATE 16:17:31
------------------ ------- --------------------
991 179.600 BATE 16:16:56
------------------ ------- --------------------
639 179.600 BATE 16:16:56
------------------ ------- --------------------
248 179.500 CHIX 16:15:55
------------------ ------- --------------------
286 179.500 CHIX 16:15:55
------------------ ------- --------------------
422 179.500 CHIX 16:15:55
------------------ ------- --------------------
638 179.700 BATE 16:15:51
------------------ ------- --------------------
89 179.700 BATE 16:15:51
------------------ ------- --------------------
49 179.600 CHIX 16:10:55
------------------ ------- --------------------
394 179.600 CHIX 16:10:55
------------------ ------- --------------------
474 179.600 CHIX 16:10:16
------------------ ------- --------------------
174 179.600 LSE 16:03:14
------------------ ------- --------------------
560 179.600 LSE 16:03:14
------------------ ------- --------------------
34 179.900 LSE 16:00:37
------------------ ------- --------------------
777 179.900 LSE 16:00:37
------------------ ------- --------------------
724 179.900 LSE 16:00:37
------------------ ------- --------------------
46 179.600 CHIX 15:56:26
------------------ ------- --------------------
18 179.600 CHIX 15:56:26
------------------ ------- --------------------
600 179.600 CHIX 15:56:26
------------------ ------- --------------------
110 179.600 CHIX 15:56:26
------------------ ------- --------------------
286 179.600 CHIX 15:56:26
------------------ ------- --------------------
53 179.600 LSE 15:55:54
------------------ ------- --------------------
750 179.600 LSE 15:55:54
------------------ ------- --------------------
228 179.500 BATE 15:55:02
------------------ ------- --------------------
22 179.500 CHIX 15:55:02
------------------ ------- --------------------
223 179.500 BATE 15:55:02
------------------ ------- --------------------
54 179.500 BATE 15:55:02
------------------ ------- --------------------
588 179.500 BATE 15:55:02
------------------ ------- --------------------
29 179.500 CHIX 15:55:02
------------------ ------- --------------------
156 179.500 CHIX 15:55:02
------------------ ------- --------------------
142 179.500 CHIX 15:55:02
------------------ ------- --------------------
286 179.500 CHIX 15:55:02
------------------ ------- --------------------
17 179.500 CHIX 15:55:02
------------------ ------- --------------------
413 179.500 CHIX 15:55:02
------------------ ------- --------------------
982 179.600 LSE 15:54:54
------------------ ------- --------------------
1391 179.600 CHIX 15:54:54
------------------ ------- --------------------
251 179.300 LSE 15:53:12
------------------ ------- --------------------
600 179.300 LSE 15:53:12
------------------ ------- --------------------
1105 179.300 CHIX 15:53:12
------------------ ------- --------------------
54 179.300 LSE 15:52:20
------------------ ------- --------------------
255 179.300 CHIX 15:52:12
------------------ ------- --------------------
286 179.300 CHIX 15:52:08
------------------ ------- --------------------
56 179.300 CHIX 15:52:08
------------------ ------- --------------------
600 179.300 CHIX 15:52:08
------------------ ------- --------------------
15 179.300 CHIX 15:52:08
------------------ ------- --------------------
229 179.100 CHIX 15:49:43
------------------ ------- --------------------
211 178.800 CHIX 15:46:43
------------------ ------- --------------------
89 178.800 CHIX 15:46:43
------------------ ------- --------------------
403 178.800 CHIX 15:46:43
------------------ ------- --------------------
286 178.800 CHIX 15:46:43
------------------ ------- --------------------
3 178.800 CHIX 15:46:33
------------------ ------- --------------------
875 178.400 LSE 15:46:10
------------------ ------- --------------------
1168 178.400 LSE 15:46:10
------------------ ------- --------------------
217 178.300 LSE 15:45:14
------------------ ------- --------------------
300 178.300 LSE 15:45:14
------------------ ------- --------------------
244 178.300 LSE 15:45:14
------------------ ------- --------------------
947 178.400 CHIX 15:45:11
------------------ ------- --------------------
572 178.600 CHIX 15:37:18
------------------ ------- --------------------
286 178.600 CHIX 15:37:18
------------------ ------- --------------------
56 178.700 CHIX 15:36:17
------------------ ------- --------------------
896 178.900 LSE 15:35:47
------------------ ------- --------------------
107 178.900 BATE 15:35:47
------------------ ------- --------------------
728 178.900 BATE 15:35:47
------------------ ------- --------------------
381 178.900 BATE 15:35:47
------------------ ------- --------------------
769 178.900 LSE 15:35:47
------------------ ------- --------------------
75 178.900 CHIX 15:35:47
------------------ ------- --------------------
2165 178.900 CHIX 15:35:47
------------------ ------- --------------------
2100 178.900 BATE 15:35:47
------------------ ------- --------------------
839 178.900 LSE 15:29:35
------------------ ------- --------------------
989 178.900 CHIX 15:29:35
------------------ ------- --------------------
842 179.200 LSE 14:59:54
------------------ ------- --------------------
1099 179.800 CHIX 14:51:59
------------------ ------- --------------------
795 179.900 LSE 14:41:41
------------------ ------- --------------------
498 180.500 LSE 14:24:26
------------------ ------- --------------------
228 180.600 CHIX 14:22:45
------------------ ------- --------------------
91 180.600 CHIX 14:22:45
------------------ ------- --------------------
481 180.600 CHIX 14:22:45
------------------ ------- --------------------
300 180.600 CHIX 14:22:45
------------------ ------- --------------------
300 180.900 LSE 14:22:37
------------------ ------- --------------------
928 181.000 CHIX 14:22:37
------------------ ------- --------------------
526 180.900 LSE 14:22:37
------------------ ------- --------------------
38 181.000 CHIX 14:22:08
------------------ ------- --------------------
305 180.900 LSE 14:20:12
------------------ ------- --------------------
300 180.900 LSE 14:20:12
------------------ ------- --------------------
115 180.900 LSE 14:20:12
------------------ ------- --------------------
89 180.400 LSE 14:11:51
------------------ ------- --------------------
91 180.600 CHIX 14:10:55
------------------ ------- --------------------
57 180.600 CHIX 14:10:52
------------------ ------- --------------------
300 180.100 LSE 13:49:37
------------------ ------- --------------------
563 180.100 LSE 13:49:37
------------------ ------- --------------------
532 180.300 LSE 13:30:05
------------------ ------- --------------------
300 180.300 LSE 13:30:05
------------------ ------- --------------------
54 180.900 LSE 12:40:36
------------------ ------- --------------------
679 180.900 LSE 12:40:36
------------------ ------- --------------------
353 181.200 LSE 12:31:10
------------------ ------- --------------------
418 181.200 LSE 12:31:10
------------------ ------- --------------------
1079 181.100 BATE 12:27:05
------------------ ------- --------------------
1042 181.200 CHIX 12:27:05
------------------ ------- --------------------
125 181.400 CHIX 12:02:43
------------------ ------- --------------------
285 181.400 LSE 11:44:54
------------------ ------- --------------------
583 181.400 LSE 11:44:54
------------------ ------- --------------------
903 181.500 LSE 11:27:38
------------------ ------- --------------------
1040 181.500 CHIX 11:27:38
------------------ ------- --------------------
505 181.400 LSE 11:08:27
------------------ ------- --------------------
534 181.400 LSE 11:08:27
------------------ ------- --------------------
56 181.500 LSE 11:08:14
------------------ ------- --------------------
160 181.500 LSE 11:08:14
------------------ ------- --------------------
750 181.500 LSE 11:08:14
------------------ ------- --------------------
203 181.500 LSE 11:08:14
------------------ ------- --------------------
300 181.300 LSE 10:44:51
------------------ ------- --------------------
23 181.300 LSE 10:44:51
------------------ ------- --------------------
295 181.300 LSE 10:42:46
------------------ ------- --------------------
340 181.300 LSE 10:41:47
------------------ ------- --------------------
251 181.800 LSE 09:39:23
------------------ ------- --------------------
814 181.800 LSE 09:39:23
------------------ ------- --------------------
1074 181.800 CHIX 09:39:23
------------------ ------- --------------------
714 182.100 LSE 09:38:17
------------------ ------- --------------------
1006 181.500 BATE 08:59:50
------------------ ------- --------------------
937 181.600 LSE 08:59:50
------------------ ------- --------------------
897 181.700 CHIX 08:56:41
------------------ ------- --------------------
231 181.600 CHIX 08:56:41
------------------ ------- --------------------
827 181.600 CHIX 08:56:41
------------------ ------- --------------------
23 181.200 CHIX 08:18:02
------------------ ------- --------------------
300 181.200 CHIX 08:18:02
------------------ ------- --------------------
300 181.200 CHIX 08:18:02
------------------ ------- --------------------
93 181.200 CHIX 08:18:02
------------------ ------- --------------------
267 181.200 CHIX 08:18:02
------------------ ------- --------------------
764 180.500 LSE 08:13:23
------------------ ------- --------------------
78 180.500 LSE 08:13:23
------------------ ------- --------------------
217 180.700 LSE 08:08:11
------------------ ------- --------------------
391 180.700 LSE 08:08:11
------------------ ------- --------------------
4 180.700 LSE 08:08:11
------------------ ------- --------------------
300 180.700 LSE 08:08:11
------------------ ------- --------------------
16 180.800 BATE 08:07:31
------------------ ------- --------------------
300 180.800 BATE 08:07:31
------------------ ------- --------------------
300 180.800 BATE 08:07:31
------------------ ------- --------------------
146 180.800 BATE 08:07:31
------------------ ------- --------------------
59 180.800 BATE 08:07:31
------------------ ------- --------------------
72 180.800 BATE 08:07:31
------------------ ------- --------------------
Ibstock plc
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDUGBBDGDR
(END) Dow Jones Newswires
May 18, 2022 02:00 ET (06:00 GMT)
1 Year Ibstock Chart |
1 Month Ibstock Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
