We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Ft Rt Bd � H | LSE:FLOS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 0.07% | 480.775 | 480.60 | 481.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 480.90 | 480.825 | 480.90 | 38,545 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 480.45 | 0.02 | 0.01% | 480.125 | 480.80 | 546,203 |
| 18 Mar 2025 | 480.425 | 0.07 | 0.02% | 480.425 | 480.75 | 24,319 |
| 17 Mar 2025 | 480.35 | 0.00 | 0.00% | 480.35 | 480.70 | 157,949 |
| 14 Mar 2025 | 480.35 | -0.03 | -0.01% | 480.25 | 480.45 | 81,037 |
| 13 Mar 2025 | 480.375 | 0.07 | 0.02% | 479.70 | 481.125 | 66,900 |
| 12 Mar 2025 | 480.30 | 0.03 | 0.01% | 479.30 | 481.25 | 145,983 |
| 11 Mar 2025 | 480.275 | 0.05 | 0.01% | 479.80 | 480.90 | 19,991 |
| 10 Mar 2025 | 480.225 | 0.25 | 0.05% | 480.125 | 483.00 | 202,582 |
| 07 Mar 2025 | 479.975 | -0.28 | -0.06% | 479.35 | 482.60 | 42,786 |
| 06 Mar 2025 | 480.25 | 0.50 | 0.10% | 479.625 | 481.225 | 187,878 |
| 05 Mar 2025 | 479.75 | 0.10 | 0.02% | 479.375 | 479.95 | 164,289 |
| 04 Mar 2025 | 479.65 | -0.20 | -0.04% | 479.60 | 480.20 | 121,870 |
| 03 Mar 2025 | 479.85 | 0.05 | 0.01% | 478.675 | 480.30 | 69,715 |
| 28 Feb 2025 | 479.80 | -0.05 | -0.01% | 479.60 | 479.85 | 180,056 |
| 27 Feb 2025 | 479.85 | 0.30 | 0.06% | 479.70 | 481.075 | 2,651 |
| 26 Feb 2025 | 479.55 | 0.07 | 0.02% | 479.25 | 479.80 | 48,213 |
| 25 Feb 2025 | 479.475 | 0.38 | 0.08% | 479.325 | 480.95 | 269,913 |
| 24 Feb 2025 | 479.10 | -0.30 | -0.06% | 479.10 | 479.625 | 186,290 |
| 21 Feb 2025 | 479.40 | 0.30 | 0.06% | 479.15 | 479.95 | 22,469 |
| 20 Feb 2025 | 479.10 | 0.30 | 0.06% | 479.10 | 479.775 | 181,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
