We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I $cp Bd �hd D | LSE:LQEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.51% | 3.7308 | 3.7295 | 3.734 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.7485 | 3.728 | 3.737 | 373,505 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.7118 | 0.01 | 0.26% | 3.7045 | 3.7125 | 8,878 |
| 18 Mar 2025 | 3.7023 | -0.01 | -0.27% | 3.6903 | 3.7033 | 8,899 |
| 17 Mar 2025 | 3.7123 | 0.02 | 0.63% | 3.6898 | 3.713 | 1,021,493 |
| 14 Mar 2025 | 3.689 | 0.01 | 0.20% | 3.6823 | 3.7043 | 1,201,172 |
| 13 Mar 2025 | 3.6818 | -0.06 | -1.50% | 3.6665 | 3.70 | 31,249 |
| 12 Mar 2025 | 3.738 | -0.01 | -0.25% | 3.7273 | 3.7763 | 65,062 |
| 11 Mar 2025 | 3.7473 | -0.02 | -0.51% | 3.7418 | 3.7695 | 682,136 |
| 10 Mar 2025 | 3.7665 | 0.00 | 0.09% | 3.761 | 3.7768 | 73,408 |
| 07 Mar 2025 | 3.763 | 0.01 | 0.34% | 3.7423 | 3.777 | 58,673 |
| 06 Mar 2025 | 3.7503 | -0.02 | -0.65% | 3.75 | 3.7723 | 75,913 |
| 05 Mar 2025 | 3.7748 | -0.01 | -0.34% | 3.7645 | 3.7908 | 55,909 |
| 04 Mar 2025 | 3.7875 | 0.00 | -0.04% | 3.7695 | 3.7975 | 455,724 |
| 03 Mar 2025 | 3.789 | 0.01 | 0.34% | 3.768 | 3.789 | 71,995 |
| 28 Feb 2025 | 3.7763 | 0.01 | 0.14% | 3.767 | 3.79 | 48,800 |
| 27 Feb 2025 | 3.771 | 0.00 | -0.07% | 3.7683 | 3.7815 | 35,421 |
| 26 Feb 2025 | 3.7735 | 0.00 | 0.05% | 3.7688 | 3.779 | 18,685 |
| 25 Feb 2025 | 3.7715 | 0.02 | 0.62% | 3.7563 | 3.775 | 85,993 |
| 24 Feb 2025 | 3.7483 | 0.01 | 0.23% | 3.7298 | 3.7508 | 53,164 |
| 21 Feb 2025 | 3.7398 | 0.02 | 0.47% | 3.723 | 3.7415 | 118,417 |
| 20 Feb 2025 | 3.7223 | 0.01 | 0.26% | 3.7165 | 3.7395 | 7,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
