We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I $cp Bd �hd D | LSE:LQEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00775 | -0.21% | 3.7485 | 3.748 | 3.752 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.7688 | 3.745 | 3.755 | 27,707 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.7485 | -0.01 | -0.21% | 3.745 | 3.7688 | 27,707 |
| 27 Jun 2024 | 3.7563 | 0.01 | 0.35% | 3.7395 | 3.7623 | 98,650 |
| 26 Jun 2024 | 3.7433 | -0.03 | -0.72% | 3.7418 | 3.7648 | 56,919 |
| 25 Jun 2024 | 3.7703 | 0.00 | 0.01% | 3.7668 | 3.7858 | 253,812 |
| 24 Jun 2024 | 3.77 | 0.01 | 0.33% | 3.7628 | 3.777 | 17,305 |
| 21 Jun 2024 | 3.7575 | -0.01 | -0.18% | 3.7575 | 3.7823 | 9,657 |
| 20 Jun 2024 | 3.7643 | -0.01 | -0.34% | 3.758 | 3.7795 | 23,092 |
| 19 Jun 2024 | 3.7773 | 0.00 | 0.10% | 3.772 | 3.7808 | 1,224 |
| 18 Jun 2024 | 3.7735 | 0.02 | 0.43% | 3.748 | 3.7753 | 14,139 |
| 17 Jun 2024 | 3.7575 | -0.02 | -0.52% | 3.7553 | 3.7763 | 37,202 |
| 14 Jun 2024 | 3.7773 | 0.00 | 0.11% | 3.773 | 3.7935 | 162,918 |
| 13 Jun 2024 | 3.773 | -0.05 | -1.31% | 3.7635 | 3.7828 | 52,908 |
| 12 Jun 2024 | 3.8233 | 0.05 | 1.29% | 3.7805 | 3.8245 | 195,638 |
| 11 Jun 2024 | 3.7745 | 0.01 | 0.17% | 3.7648 | 3.7773 | 31,589 |
| 10 Jun 2024 | 3.768 | -0.01 | -0.39% | 3.7618 | 3.772 | 30,299 |
| 07 Jun 2024 | 3.7828 | -0.03 | -0.83% | 3.7435 | 3.8133 | 42,032 |
| 06 Jun 2024 | 3.8145 | 0.01 | 0.18% | 3.7998 | 3.819 | 20,103 |
| 05 Jun 2024 | 3.8075 | 0.01 | 0.27% | 3.7433 | 3.8158 | 82,047 |
| 04 Jun 2024 | 3.7973 | 0.01 | 0.30% | 3.7845 | 3.8073 | 197,526 |
| 03 Jun 2024 | 3.786 | 0.03 | 0.71% | 3.7598 | 3.786 | 62,088 |
| 31 May 2024 | 3.7593 | 0.02 | 0.41% | 3.738 | 3.7638 | 41,339 |
| 30 May 2024 | 3.7438 | 0.02 | 0.67% | 3.723 | 3.745 | 16,730 |
| 29 May 2024 | 3.719 | -0.04 | -1.04% | 3.7163 | 3.7338 | 30,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
