We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo Plc | LSE:HVO | London | Ordinary Share | GB00B9275X97 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.36% | 21.70 | 21.50 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.75 | 21.75 | 21.75 | 713,708 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 56.04M | 16.12M | 0.0237 | 9.18 | 149.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 21.70 | -0.30 | -1.36% | 21.70 | 21.75 | 713,708 |
| 12 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.75 | 22.00 | 1,281,970 |
| 11 Dec 2024 | 22.00 | -0.25 | -1.12% | 21.75 | 22.25 | 1,969,595 |
| 10 Dec 2024 | 22.25 | 1.00 | 4.71% | 21.75 | 23.75 | 5,629,935 |
| 09 Dec 2024 | 21.25 | 0.15 | 0.71% | 21.25 | 21.25 | 1,708,775 |
| 06 Dec 2024 | 21.10 | -0.15 | -0.71% | 21.10 | 21.25 | 110,531 |
| 05 Dec 2024 | 21.25 | 0.05 | 0.24% | 21.25 | 21.25 | 1,220,170 |
| 04 Dec 2024 | 21.20 | -0.10 | -0.47% | 21.20 | 21.35 | 5,403,687 |
| 03 Dec 2024 | 21.30 | -0.10 | -0.47% | 21.30 | 21.35 | 1,317,400 |
| 02 Dec 2024 | 21.40 | -0.35 | -1.61% | 21.35 | 21.75 | 794,155 |
| 29 Nov 2024 | 21.75 | 0.25 | 1.16% | 21.40 | 21.75 | 1,012,767 |
| 28 Nov 2024 | 21.50 | 0.25 | 1.18% | 21.25 | 22.75 | 3,061,047 |
| 27 Nov 2024 | 21.25 | 1.45 | 7.32% | 19.50 | 21.25 | 4,506,225 |
| 26 Nov 2024 | 19.80 | -0.20 | -1.00% | 18.10 | 20.40 | 5,707,516 |
| 25 Nov 2024 | 20.00 | -2.00 | -9.09% | 19.65 | 21.75 | 7,423,811 |
| 22 Nov 2024 | 22.00 | -0.90 | -3.93% | 22.00 | 23.00 | 1,261,593 |
| 21 Nov 2024 | 22.90 | 0.80 | 3.62% | 21.75 | 22.90 | 3,432,903 |
| 20 Nov 2024 | 22.10 | -1.70 | -7.14% | 21.25 | 23.75 | 5,288,687 |
| 19 Nov 2024 | 23.80 | -1.60 | -6.30% | 23.60 | 25.25 | 3,747,785 |
| 18 Nov 2024 | 25.40 | -0.85 | -3.24% | 25.25 | 26.25 | 3,066,821 |
| 15 Nov 2024 | 26.25 | -0.50 | -1.87% | 26.25 | 26.75 | 21,694,007 |
| 14 Nov 2024 | 26.75 | -0.85 | -3.08% | 26.75 | 27.80 | 1,556,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 23.75 | 21.10 | 22.00 | 2,140,161 | 0.45 | 2.12% |
| 1 Month | 26.75 | 26.75 | 18.10 | 22.91 | 3,852,427 | -5.05 | -18.88% |
| 3 Months | 29.50 | 29.80 | 18.10 | 26.07 | 3,331,550 | -7.80 | -26.44% |
| 6 Months | 27.75 | 30.75 | 18.10 | 27.55 | 3,447,860 | -6.05 | -21.80% |
| 1 Year | 21.00 | 31.00 | 18.10 | 27.42 | 3,262,052 | 0.70 | 3.33% |
| 3 Years | 20.00 | 31.00 | 8.565 | 21.52 | 2,297,982 | 1.70 | 8.50% |
| 5 Years | 5.40 | 47.25 | 4.55 | 19.69 | 3,011,789 | 16.30 | 301.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
