Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.50% 61.50p 60.00p 63.00p 61.50p 58.00p 58.00p 149,038 15:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 10.9 -14.8 -16.5 - 48.59

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201861.5+1.50+2.50%57.561.5149,038
17 Sep 201860+0.50+0.84%5860.5146,014
14 Sep 201859.50.000.00%58.559.577,394
13 Sep 201859.5-0.50-0.83%57.561.566,118
12 Sep 201860-2.00-3.23%6062.551,353
11 Sep 201862+0.50+0.81%5862.5210,653
10 Sep 201861.5-1.50-2.38%61.564.599,919
07 Sep 201863-2.00-3.08%6365186,552
06 Sep 201865+2.00+3.17%626580,300
05 Sep 201863+3.00+5.00%57.56343,780
04 Sep 201860-0.75-1.23%5960.7571,267
03 Sep 201860.750.000.00%59.560.7514,313
31 Aug 201860.750.000.00%59.560.755,898
30 Aug 201860.75-0.50-0.82%60.7561.526,954
29 Aug 201861.25-0.25-0.41%61.256252,631
28 Aug 201861.5-2.00-3.15%61.563.517,129
24 Aug 201863.5-1.00-1.55%61.2565.5144,822
23 Aug 201864.5-1.00-1.53%64.567.529,829
22 Aug 201865.5+2.50+3.97%6366283,410
21 Aug 201863+1.50+2.44%61.563.534,049
20 Aug 201861.5-3.00-4.65%60.564.5150,455
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.562.557.560.633851k211k110k0-
1 Month61.567.557.562.44816k283k86k0-
3 Months591094471.38156k2M324k2.54.24%
6 Months5310915.556.47555845M353k8.516.04%
1 Year76.510915.556.47364005M284k-15-19.61%
3 Years30030615.578.653215M120k-238.5-79.50%
5 Years33537515.5131.785315M88k-273.5-81.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 04:06:09