Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 10.9 -14.8 -16.5 - 24.24

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201831+11.30+57.36%22.5311,734,030
15 Jun 201819.70.000.00%1919.75,281
14 Jun 201819.7-0.80-3.90%19.720.542,000
13 Jun 201820.5-0.50-2.38%20.5217,279
12 Jun 2018210.000.00%21210
11 Jun 2018210.000.00%212150,852
08 Jun 2018210.000.00%20.5214,031
07 Jun 2018210.000.00%212120,717
06 Jun 201821+1.00+5.00%2021170,556
05 Jun 201820+2.00+11.11%1820315,523
04 Jun 2018180.000.00%18180
01 Jun 2018180.000.00%1818.05584
31 May 2018180.000.00%1818.52,005,000
30 May 2018180.000.00%181810,535
29 May 2018180.000.00%181918,200
25 May 2018180.000.00%1818.75583,974
24 May 2018180.000.00%1818.7542,581
23 May 2018180.000.00%1818.50
22 May 2018180.000.00%1818.523,947
21 May 2018180.000.00%1818.516,203
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21311930.65865k2M447k1047.62%
1 Month18311822.76865842M315k1372.22%
3 Months525515.521.06855842M228k-21-40.38%
6 Months555715.521.34334002M178k-24-43.64%
1 Year909015.529.99934002M138k-59-65.56%
3 Years30031515.596.703412M56k-269-89.67%
5 Years246.537515.5184.392914M53k-215.5-87.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:29:36