Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo Plc | LSE:HVO | London | Ordinary Share | GB00B9275X97 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.58% | 21.75 | 21.50 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 21.75 | 22.50 | 199,848 | 08:36:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 56.04M | 16.12M | 0.0237 | 9.39 | 150.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 22.10 | -1.70 | -7.14% | 21.25 | 23.75 | 5,288,687 |
| 19 Nov 2024 | 23.80 | -1.60 | -6.30% | 23.60 | 25.25 | 3,747,785 |
| 18 Nov 2024 | 25.40 | -0.85 | -3.24% | 25.25 | 26.25 | 3,066,821 |
| 15 Nov 2024 | 26.25 | -0.50 | -1.87% | 26.25 | 26.75 | 21,694,007 |
| 14 Nov 2024 | 26.75 | -0.85 | -3.08% | 26.75 | 27.80 | 1,556,728 |
| 13 Nov 2024 | 27.60 | -2.20 | -7.38% | 27.60 | 29.65 | 8,801,816 |
| 12 Nov 2024 | 29.80 | 1.30 | 4.56% | 28.10 | 29.80 | 8,277,456 |
| 11 Nov 2024 | 28.50 | 1.20 | 4.40% | 27.30 | 28.50 | 1,384,037 |
| 08 Nov 2024 | 27.30 | -0.05 | -0.18% | 27.30 | 27.45 | 760,379 |
| 07 Nov 2024 | 27.35 | -0.45 | -1.62% | 27.35 | 28.25 | 2,241,506 |
| 06 Nov 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 662,814 |
| 05 Nov 2024 | 28.00 | -0.50 | -1.75% | 27.75 | 28.50 | 1,185,748 |
| 04 Nov 2024 | 28.50 | 0.20 | 0.71% | 28.30 | 28.55 | 10,725,409 |
| 01 Nov 2024 | 28.30 | -0.20 | -0.70% | 28.20 | 28.50 | 4,312,994 |
| 31 Oct 2024 | 28.50 | 0.60 | 2.15% | 27.75 | 28.50 | 1,724,303 |
| 30 Oct 2024 | 27.90 | 1.90 | 7.31% | 26.05 | 27.90 | 2,962,379 |
| 29 Oct 2024 | 26.00 | -0.50 | -1.89% | 25.80 | 26.75 | 2,308,570 |
| 28 Oct 2024 | 26.50 | -1.25 | -4.50% | 26.50 | 27.75 | 1,729,890 |
| 25 Oct 2024 | 27.75 | -0.25 | -0.89% | 27.75 | 28.00 | 1,313,889 |
| 24 Oct 2024 | 28.00 | -0.60 | -2.10% | 28.00 | 28.50 | 4,103,267 |
| 23 Oct 2024 | 28.60 | -0.15 | -0.52% | 28.50 | 28.75 | 4,533,085 |
| 22 Oct 2024 | 28.75 | 0.50 | 1.77% | 27.75 | 28.75 | 5,827,915 |
| 21 Oct 2024 | 28.25 | -0.50 | -1.74% | 28.10 | 28.75 | 1,685,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 27.80 | 21.25 | 25.32 | 7,070,806 | -6.00 | -21.62% |
| 1 Month | 28.50 | 29.80 | 21.25 | 27.03 | 4,392,424 | -6.75 | -23.68% |
| 3 Months | 29.45 | 30.25 | 21.25 | 27.93 | 3,813,387 | -7.70 | -26.15% |
| 6 Months | 26.75 | 30.75 | 21.25 | 28.15 | 3,446,706 | -5.00 | -18.69% |
| 1 Year | 18.25 | 31.00 | 17.75 | 27.44 | 3,230,636 | 3.50 | 19.18% |
| 3 Years | 19.75 | 31.00 | 8.565 | 21.45 | 2,281,570 | 2.00 | 10.13% |
| 5 Years | 4.70 | 47.25 | 4.65 | 19.69 | 3,019,448 | 17.05 | 362.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
