Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -7.81% 29.50p 29.00p 30.00p 32.00p 29.50p 32.00p 90,721 09:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 10.9 -14.8 -16.5 - 23.77

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201829.5-2.50-7.81%29.53290,721
15 Nov 2018320.000.00%30.53256,983
14 Nov 2018320.000.00%30.53257,136
13 Nov 201832-2.00-5.88%313496,047
12 Nov 201834-1.00-2.86%3436.538,155
09 Nov 2018350.000.00%3536.515,524
08 Nov 201835-0.50-1.41%3536.5173,870
07 Nov 201835.5-0.50-1.39%35.537117,883
06 Nov 201836-4.00-10.00%3640172,727
05 Nov 201840-2.50-5.88%39.542.5133,436
02 Nov 201842.5-0.50-1.16%42.544.582,516
01 Nov 201843+2.50+6.17%3944.5121,204
31 Oct 201840.5-2.50-5.81%3946.5284,092
30 Oct 2018430.000.00%42.54330,698
29 Oct 201843-0.50-1.15%42.543.567,799
26 Oct 201843.5-1.00-2.25%42.544.533,634
25 Oct 201844.5-2.00-4.30%43.548.520,810
24 Oct 201846.50.000.00%46.548.57,000
23 Oct 201846.50.000.00%46.548.5157,308
22 Oct 201846.5-3.00-6.06%45.549.5113,529
19 Oct 201849.50.000.00%49.549.516,476
18 Oct 201849.5-1.50-2.94%49.551306,438
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3536.529.532.465716k96k53k-5.5-15.71%
1 Month49.549.529.539.50067k284k90k-20-40.40%
3 Months64.57529.554.79722k563k115k-35-54.26%
6 Months1810917.561.28855845M318k11.563.89%
1 Year5510915.556.15404005M264k-25.5-46.36%
3 Years254.5254.515.576.107015M126k-225-88.41%
5 Years32034515.5120.794415M92k-290.5-90.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 04:34:45