PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo | LSE:HVO | London | Ordinary Share | GB00B6ZM0X53 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -7.81% | 29.50p | 29.00p | 30.00p | 32.00p | 29.50p | 32.00p | 90,721 | 09:29:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 10.9 | -14.8 | -16.5 | - | 23.77 |
Hvivo (HVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 29.5 | -2.50 | -7.81% | 29.5 | 32 | 90,721 |
| 15 Nov 2018 | 32 | 0.00 | 0.00% | 30.5 | 32 | 56,983 |
| 14 Nov 2018 | 32 | 0.00 | 0.00% | 30.5 | 32 | 57,136 |
| 13 Nov 2018 | 32 | -2.00 | -5.88% | 31 | 34 | 96,047 |
| 12 Nov 2018 | 34 | -1.00 | -2.86% | 34 | 36.5 | 38,155 |
| 09 Nov 2018 | 35 | 0.00 | 0.00% | 35 | 36.5 | 15,524 |
| 08 Nov 2018 | 35 | -0.50 | -1.41% | 35 | 36.5 | 173,870 |
| 07 Nov 2018 | 35.5 | -0.50 | -1.39% | 35.5 | 37 | 117,883 |
| 06 Nov 2018 | 36 | -4.00 | -10.00% | 36 | 40 | 172,727 |
| 05 Nov 2018 | 40 | -2.50 | -5.88% | 39.5 | 42.5 | 133,436 |
| 02 Nov 2018 | 42.5 | -0.50 | -1.16% | 42.5 | 44.5 | 82,516 |
| 01 Nov 2018 | 43 | +2.50 | +6.17% | 39 | 44.5 | 121,204 |
| 31 Oct 2018 | 40.5 | -2.50 | -5.81% | 39 | 46.5 | 284,092 |
| 30 Oct 2018 | 43 | 0.00 | 0.00% | 42.5 | 43 | 30,698 |
| 29 Oct 2018 | 43 | -0.50 | -1.15% | 42.5 | 43.5 | 67,799 |
| 26 Oct 2018 | 43.5 | -1.00 | -2.25% | 42.5 | 44.5 | 33,634 |
| 25 Oct 2018 | 44.5 | -2.00 | -4.30% | 43.5 | 48.5 | 20,810 |
| 24 Oct 2018 | 46.5 | 0.00 | 0.00% | 46.5 | 48.5 | 7,000 |
| 23 Oct 2018 | 46.5 | 0.00 | 0.00% | 46.5 | 48.5 | 157,308 |
| 22 Oct 2018 | 46.5 | -3.00 | -6.06% | 45.5 | 49.5 | 113,529 |
| 19 Oct 2018 | 49.5 | 0.00 | 0.00% | 49.5 | 49.5 | 16,476 |
| 18 Oct 2018 | 49.5 | -1.50 | -2.94% | 49.5 | 51 | 306,438 |
Hvivo (HVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35 | 36.5 | 29.5 | 32.4657 | 16k | 96k | 53k | -5.5 | -15.71% |
| 1 Month | 49.5 | 49.5 | 29.5 | 39.5006 | 7k | 284k | 90k | -20 | -40.40% |
| 3 Months | 64.5 | 75 | 29.5 | 54.7972 | 2k | 563k | 115k | -35 | -54.26% |
| 6 Months | 18 | 109 | 17.5 | 61.2885 | 584 | 5M | 318k | 11.5 | 63.89% |
| 1 Year | 55 | 109 | 15.5 | 56.1540 | 400 | 5M | 264k | -25.5 | -46.36% |
| 3 Years | 254.5 | 254.5 | 15.5 | 76.1070 | 1 | 5M | 126k | -225 | -88.41% |
| 5 Years | 320 | 345 | 15.5 | 120.7944 | 1 | 5M | 92k | -290.5 | -90.78% |
