We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo Plc | LSE:HVO | London | Ordinary Share | GB00B9275X97 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 3.71% | 18.15 | 17.80 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 17.50 | 17.50 | 1,364,611 | 11:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 56.04M | 16.12M | 0.0237 | 7.66 | 119.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 17.50 | 1.00 | 6.06% | 16.60 | 17.50 | 14,076,296 |
| 13 Jan 2025 | 16.50 | -1.60 | -8.84% | 16.50 | 18.20 | 2,269,925 |
| 10 Jan 2025 | 18.10 | -0.10 | -0.55% | 18.10 | 18.25 | 2,849,982 |
| 09 Jan 2025 | 18.20 | -0.15 | -0.82% | 18.20 | 18.35 | 1,098,638 |
| 08 Jan 2025 | 18.35 | -0.15 | -0.81% | 18.25 | 18.625 | 2,177,957 |
| 07 Jan 2025 | 18.50 | -1.00 | -5.13% | 18.50 | 19.15 | 1,990,751 |
| 06 Jan 2025 | 19.50 | 0.40 | 2.09% | 18.75 | 19.50 | 1,660,810 |
| 03 Jan 2025 | 19.10 | 0.00 | 0.00% | 19.10 | 19.25 | 1,811,612 |
| 02 Jan 2025 | 19.10 | -1.40 | -6.83% | 19.10 | 20.50 | 2,518,262 |
| 31 Dec 2024 | 20.50 | -0.10 | -0.49% | 20.25 | 20.50 | 933,350 |
| 30 Dec 2024 | 20.60 | 1.10 | 5.64% | 19.50 | 20.60 | 1,330,544 |
| 27 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 832,993 |
| 24 Dec 2024 | 19.50 | -0.20 | -1.02% | 19.25 | 19.50 | 396,460 |
| 23 Dec 2024 | 19.70 | 0.05 | 0.25% | 19.50 | 19.75 | 606,288 |
| 20 Dec 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.75 | 513,064 |
| 19 Dec 2024 | 19.65 | -0.25 | -1.26% | 19.65 | 19.75 | 866,135 |
| 18 Dec 2024 | 19.90 | 0.15 | 0.76% | 19.75 | 20.00 | 1,649,754 |
| 17 Dec 2024 | 19.75 | -1.00 | -4.82% | 19.75 | 20.50 | 2,198,697 |
| 16 Dec 2024 | 20.75 | -0.95 | -4.38% | 20.75 | 21.75 | 1,832,361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 18.625 | 16.50 | 17.59 | 4,494,560 | -0.45 | -2.42% |
| 1 Month | 19.75 | 20.60 | 16.50 | 18.35 | 2,210,754 | -1.60 | -8.10% |
| 3 Months | 28.75 | 29.80 | 16.50 | 23.61 | 3,167,566 | -10.60 | -36.87% |
| 6 Months | 27.25 | 30.75 | 16.50 | 26.76 | 3,508,205 | -9.10 | -33.39% |
| 1 Year | 28.85 | 31.00 | 16.50 | 27.17 | 3,145,764 | -10.70 | -37.09% |
| 3 Years | 20.125 | 31.00 | 8.565 | 21.39 | 2,299,252 | -1.98 | -9.81% |
| 5 Years | 6.20 | 47.25 | 4.78 | 19.77 | 3,008,878 | 11.95 | 192.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
