PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo Plc | LSE:HVO | London | Ordinary Share | GB00B6ZM0X53 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.50 | 16.25 | 16.75 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 11.0 | -18.9 | -21.3 | - | 14 |
Hvivo (HVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 27 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 26 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 22 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 21 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 20 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 19 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 18 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 15 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 14 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 13 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 12 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 11 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 07 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 06 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 05 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 04 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 01 May 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 30 Apr 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
| 29 Apr 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
Hvivo Plc (HVO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 13.75 | 17.75 | 10.625 | 12.90 | 129,684 | 2.75 | 20.0% |
| 1 Year | 24.00 | 24.00 | 10.625 | 15.86 | 67,871 | -7.50 | -31.25% |
| 3 Years | 116.50 | 118.00 | 10.625 | 42.41 | 178,012 | -100.00 | -85.84% |
| 5 Years | 299.75 | 315.00 | 10.625 | 59.95 | 120,709 | -283.25 | -94.5% |
