| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo | LSE:HVO | London | Ordinary Share | GB00B6ZM0X53 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 76.50p | 75.00p | 78.00p | 76.50p | 76.50p | 76.50p | 0 | 06:30:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 7.7 | -21.6 | -26.0 | - | 59.74 |
Hvivo (HVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 17 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 16 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 15 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 14 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 11 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 886 |
| 10 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 09 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 08 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 07 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 04 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 76.5 | 0 |
| 03 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 02 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 01 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 31 Jul 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 28 Jul 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 27 Jul 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 26 Jul 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 25 Jul 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 24 Jul 2017 | 76.5 | +1.00 | +1.32% | 75.5 | 78 | 635 |
| 21 Jul 2017 | 75.5 | 0.00 | 0.00% | 75.5 | 78 | 0 |
Hvivo (HVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 76.5 | 80 | 76.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 75.5 | 80 | 75.5 | 76.5000 | 0 | 886 | 76 | 1 | 1.32% |
| 3 Months | 116.5 | 118 | 74 | 85.4570 | 0 | 7k | 643 | -40 | -34.33% |
| 6 Months | 143 | 143 | 74 | 125.7408 | 0 | 869k | 10k | -66.5 | -46.50% |
| 1 Year | 185 | 237.5 | 74 | 156.4358 | 0 | 869k | 12k | -108.5 | -58.65% |
| 3 Years | 307.5 | 345 | 74 | 209.4570 | 0 | 2M | 17k | -231 | -75.12% |
| 5 Years | 102.5 | 375 | 74 | 248.2734 | 0 | 4M | 24k | -26 | -25.37% |
