Hvivo Share Price History (HVO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hvivo	LSE:HVO	London	Ordinary Share	GB00B6ZM0X53	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	31.00p	30.00p	32.00p	-	-	-	0	06:33:42

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	10.9	-14.8	-16.5	-	24.24

Hvivo (HVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Jun 2018	31	+11.30	+57.36%	22.5	31	1,734,030
15 Jun 2018	19.7	0.00	0.00%	19	19.7	5,281
14 Jun 2018	19.7	-0.80	-3.90%	19.7	20.5	42,000
13 Jun 2018	20.5	-0.50	-2.38%	20.5	21	7,279
12 Jun 2018	21	0.00	0.00%	21	21	0
11 Jun 2018	21	0.00	0.00%	21	21	50,852
08 Jun 2018	21	0.00	0.00%	20.5	21	4,031
07 Jun 2018	21	0.00	0.00%	21	21	20,717
06 Jun 2018	21	+1.00	+5.00%	20	21	170,556
05 Jun 2018	20	+2.00	+11.11%	18	20	315,523
04 Jun 2018	18	0.00	0.00%	18	18	0
01 Jun 2018	18	0.00	0.00%	18	18.05	584
31 May 2018	18	0.00	0.00%	18	18.5	2,005,000
30 May 2018	18	0.00	0.00%	18	18	10,535
29 May 2018	18	0.00	0.00%	18	19	18,200
25 May 2018	18	0.00	0.00%	18	18.75	583,974
24 May 2018	18	0.00	0.00%	18	18.75	42,581
23 May 2018	18	0.00	0.00%	18	18.5	0
22 May 2018	18	0.00	0.00%	18	18.5	23,947
21 May 2018	18	0.00	0.00%	18	18.5	16,203

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	21	31	19	30.6586	5k	2M	447k	10	47.62%
1 Month	18	31	18	22.7686	584	2M	315k	13	72.22%
3 Months	52	55	15.5	21.0685	584	2M	228k	-21	-40.38%
6 Months	55	57	15.5	21.3433	400	2M	178k	-24	-43.64%
1 Year	90	90	15.5	29.9993	400	2M	138k	-59	-65.56%
3 Years	300	315	15.5	96.7034	1	2M	56k	-269	-89.67%
5 Years	246.5	375	15.5	184.3929	1	4M	53k	-215.5	-87.42%