PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo Plc | LSE:HVO | London | Ordinary Share | GB00B9275X97 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 5.81% | 22.75 | 22.50 | 23.00 | 22.75 | 20.75 | 21.375 | 2,375,945 | 10:19:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 11.0 | -18.9 | -21.3 | - | 19 |
Hvivo (HVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 21.50 | 1.50 | 7.5% | 19.75 | 21.50 | 2,877,142 |
| 07 Feb 2023 | 20.00 | 0.88 | 4.6% | 19.00 | 20.75 | 7,660,842 |
| 06 Feb 2023 | 19.12 | 2.37 | 14.15% | 17.00 | 19.65 | 11,222,665 |
| 03 Feb 2023 | 16.75 | 0.45 | 2.76% | 16.60 | 16.75 | 792,758 |
| 02 Feb 2023 | 16.30 | -0.45 | -2.69% | 16.25 | 16.75 | 1,227,549 |
| 01 Feb 2023 | 16.75 | -0.25 | -1.47% | 16.50 | 17.00 | 2,067,582 |
| 31 Jan 2023 | 17.00 | -0.10 | -0.58% | 16.60 | 17.00 | 1,962,450 |
| 30 Jan 2023 | 17.10 | 0.00 | 0.0% | 16.80 | 17.75 | 3,959,401 |
| 27 Jan 2023 | 17.10 | 0.35 | 2.09% | 15.75 | 17.25 | 2,780,216 |
| 26 Jan 2023 | 16.75 | -0.17 | -1.0% | 16.65 | 17.25 | 2,500,640 |
| 25 Jan 2023 | 16.92 | 2.02 | 13.56% | 16.40 | 17.65 | 9,746,974 |
| 24 Jan 2023 | 14.90 | -0.35 | -2.3% | 14.85 | 15.25 | 1,973,101 |
| 23 Jan 2023 | 15.25 | 0.25 | 1.67% | 14.85 | 15.25 | 1,007,104 |
| 20 Jan 2023 | 15.00 | -0.15 | -0.99% | 15.00 | 15.15 | 1,502,065 |
| 19 Jan 2023 | 15.15 | 0.40 | 2.71% | 14.75 | 15.35 | 1,329,042 |
| 18 Jan 2023 | 14.75 | -0.51 | -3.34% | 14.75 | 15.50 | 2,070,205 |
| 17 Jan 2023 | 15.26 | -0.26 | -1.68% | 15.26 | 16.50 | 3,206,404 |
| 16 Jan 2023 | 15.52 | 0.67 | 4.51% | 14.85 | 15.70 | 3,795,986 |
| 13 Jan 2023 | 14.85 | -0.15 | -1.0% | 14.85 | 15.25 | 2,340,485 |
| 12 Jan 2023 | 15.00 | 0.25 | 1.69% | 14.35 | 15.15 | 1,531,923 |
| 11 Jan 2023 | 14.75 | -1.05 | -6.65% | 14.75 | 15.65 | 2,451,232 |
| 10 Jan 2023 | 15.80 | 1.80 | 12.86% | 14.25 | 15.80 | 9,767,548 |
| 09 Jan 2023 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 2,209,351 |
Hvivo Plc (HVO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 22.75 | 16.25 | 19.47 | 4,756,191 | 6.00 | 35.82% |
| 1 Month | 14.75 | 22.75 | 14.35 | 17.34 | 3,277,727 | 8.00 | 54.24% |
| 3 Months | 9.35 | 22.75 | 9.35 | 14.70 | 2,636,639 | 13.40 | 143.32% |
| 6 Months | 10.30 | 22.75 | 8.565 | 13.12 | 1,811,582 | 12.45 | 120.87% |
| 1 Year | 18.50 | 22.75 | 8.565 | 13.48 | 1,792,878 | 4.25 | 22.97% |
| 3 Years | 6.10 | 47.25 | 4.78 | 17.99 | 3,273,586 | 16.65 | 272.95% |
| 5 Years | 9.60 | 47.25 | 1.55 | 16.76 | 2,447,281 | 13.15 | 136.98% |