Hvivo Share Price History (HVO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hvivo	LSE:HVO	London	Ordinary Share	GB00B6ZM0X53	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+1.50p	+2.50%	61.50p	60.00p	63.00p	61.50p	58.00p	58.00p	149,038	15:37:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	10.9	-14.8	-16.5	-	48.59

Hvivo (HVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	61.5	+1.50	+2.50%	57.5	61.5	149,038
17 Sep 2018	60	+0.50	+0.84%	58	60.5	146,014
14 Sep 2018	59.5	0.00	0.00%	58.5	59.5	77,394
13 Sep 2018	59.5	-0.50	-0.83%	57.5	61.5	66,118
12 Sep 2018	60	-2.00	-3.23%	60	62.5	51,353
11 Sep 2018	62	+0.50	+0.81%	58	62.5	210,653
10 Sep 2018	61.5	-1.50	-2.38%	61.5	64.5	99,919
07 Sep 2018	63	-2.00	-3.08%	63	65	186,552
06 Sep 2018	65	+2.00	+3.17%	62	65	80,300
05 Sep 2018	63	+3.00	+5.00%	57.5	63	43,780
04 Sep 2018	60	-0.75	-1.23%	59	60.75	71,267
03 Sep 2018	60.75	0.00	0.00%	59.5	60.75	14,313
31 Aug 2018	60.75	0.00	0.00%	59.5	60.75	5,898
30 Aug 2018	60.75	-0.50	-0.82%	60.75	61.5	26,954
29 Aug 2018	61.25	-0.25	-0.41%	61.25	62	52,631
28 Aug 2018	61.5	-2.00	-3.15%	61.5	63.5	17,129
24 Aug 2018	63.5	-1.00	-1.55%	61.25	65.5	144,822
23 Aug 2018	64.5	-1.00	-1.53%	64.5	67.5	29,829
22 Aug 2018	65.5	+2.50	+3.97%	63	66	283,410
21 Aug 2018	63	+1.50	+2.44%	61.5	63.5	34,049
20 Aug 2018	61.5	-3.00	-4.65%	60.5	64.5	150,455

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	61.5	62.5	57.5	60.6338	51k	211k	110k	0	-
1 Month	61.5	67.5	57.5	62.4481	6k	283k	86k	0	-
3 Months	59	109	44	71.3815	6k	2M	324k	2.5	4.24%
6 Months	53	109	15.5	56.4755	584	5M	353k	8.5	16.04%
1 Year	76.5	109	15.5	56.4736	400	5M	284k	-15	-19.61%
3 Years	300	306	15.5	78.6532	1	5M	120k	-238.5	-79.50%
5 Years	335	375	15.5	131.7853	1	5M	88k	-273.5	-81.64%