PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo Plc | LSE:HVO | London | Ordinary Share | GB00B6ZM0X53 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.75 | 14.50 | 15.00 | 14.75 | 14.75 | 14.75 | 5,597 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 11.0 | -18.9 | -21.3 | - | 12 |
Hvivo (HVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 0.00 |
| 19 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 4,700 |
| 18 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 20,000 |
| 15 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 0.00 |
| 14 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 13,448 |
| 13 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 58,222 |
| 12 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 0.00 |
| 11 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 39,837 |
| 08 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 20,036 |
| 07 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.50 | 14.75 | 11,035 |
| 06 Nov 2019 | 14.75 | -0.75 | -4.84% | 14.75 | 15.50 | 23,014 |
| 05 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.25 | 15.50 | 2,000 |
| 04 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.25 | 15.50 | 4,350 |
| 01 Nov 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.75 | 17,944 |
| 31 Oct 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.75 | 15,000 |
| 30 Oct 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.75 | 0.00 |
| 29 Oct 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.75 | 75,000 |
| 28 Oct 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.75 | 75,000 |
| 25 Oct 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.75 | 0.00 |
| 24 Oct 2019 | 15.50 | -0.25 | -1.59% | 15.50 | 15.75 | 176,000 |
| 23 Oct 2019 | 15.75 | -0.15 | -0.94% | 15.75 | 16.25 | 33,891 |
| 22 Oct 2019 | 15.90 | 0.03 | 0.16% | 15.875 | 16.25 | 399 |
| 21 Oct 2019 | 15.875 | -0.13 | -0.78% | 15.875 | 16.25 | 12,391 |
Hvivo Plc (HVO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.75 | 14.50 | 14.75 | 12,716 | 0.00 | 0.0% |
| 1 Month | 15.75 | 15.75 | 14.50 | 15.24 | 37,039 | -1.00 | -6.35% |
| 3 Months | 19.50 | 20.00 | 13.50 | 16.58 | 46,789 | -4.75 | -24.36% |
| 6 Months | 23.25 | 25.00 | 13.50 | 19.49 | 53,517 | -8.50 | -36.56% |
| 1 Year | 25.00 | 41.00 | 13.50 | 25.97 | 140,553 | -10.25 | -41.0% |
| 3 Years | 177.00 | 237.50 | 13.50 | 46.29 | 161,889 | -162.25 | -91.67% |
| 5 Years | 280.00 | 345.00 | 13.50 | 65.92 | 111,366 | -265.25 | -94.73% |
