Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo Plc LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.50 16.25 16.75 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 11.0 -18.9 -21.3 - 14

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202016.500.000.0%16.5016.500.00
27 May 202016.500.000.0%16.5016.500.00
26 May 202016.500.000.0%16.5016.500.00
22 May 202016.500.000.0%16.5016.500.00
21 May 202016.500.000.0%16.5016.500.00
20 May 202016.500.000.0%16.5016.500.00
19 May 202016.500.000.0%16.5016.500.00
18 May 202016.500.000.0%16.5016.500.00
15 May 202016.500.000.0%16.5016.500.00
14 May 202016.500.000.0%16.5016.500.00
13 May 202016.500.000.0%16.5016.500.00
12 May 202016.500.000.0%16.5016.500.00
11 May 202016.500.000.0%16.5016.500.00
07 May 202016.500.000.0%16.5016.500.00
06 May 202016.500.000.0%16.5016.500.00
05 May 202016.500.000.0%16.5016.500.00
04 May 202016.500.000.0%16.5016.500.00
01 May 202016.500.000.0%16.5016.500.00
30 Apr 202016.500.000.0%16.5016.500.00
29 Apr 202016.500.000.0%16.5016.500.00
Download more Hvivo Plc Historical Data

Hvivo Plc (HVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months13.7517.7510.62512.90129,6842.7520.0%
1 Year24.0024.0010.62515.8667,871-7.50-31.25%
3 Years116.50118.0010.62542.41178,012-100.00-85.84%
5 Years299.75315.0010.62559.95120,709-283.25-94.5%
ADVFN Advertorial
Your Recent History
LSE
HVO
Hvivo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 21:11:55