Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 52.00p 57.00p 54.50p 53.50p 54.50p 0 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 42.62

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201854.50.000.00%53.556.9999960
17 Jan 201854.50.000.00%54.556.9999960
16 Jan 201854.50.000.00%54.556.9999960
15 Jan 201854.50.000.00%54.556.9999960
12 Jan 201854.50.000.00%54.554.55,649
11 Jan 201854.50.000.00%54.556.9999960
10 Jan 201854.50.000.00%54.556.999996400
09 Jan 201854.5-0.50-0.91%54.556.9999961,000
08 Jan 201855.0000030.000.00%55.00000355.0000030
05 Jan 201855.0000030.000.00%53.556.9999960
04 Jan 201855.0000030.000.00%53.556.9999960
03 Jan 201855.0000030.000.00%55.00000356.9999960
02 Jan 201855.0000030.000.00%54.556.9999961,000
29 Dec 201755.0000030.000.00%55.00000356.9999960
28 Dec 201755.0000030.000.00%55.00000356.9999960
27 Dec 201755.0000030.000.00%55.00000356.9999963,448
22 Dec 201755.0000030.000.00%55.00000356.9999961,000
21 Dec 201755.0000030.000.00%55.00000356.9999960
20 Dec 201755.0000030.000.00%55.00000356.9999965,172
19 Dec 201755.0000030.000.00%55.00000356.9999960
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.55753.554.500006k1k0-
1 Month555753.554.718006k735-0.5-0.91%
3 Months555753.2554.566209k690-0.5-0.91%
6 Months75.5805175.695002M16k-21-27.81%
1 Year188237.551103.816102M14k-133.5-71.01%
3 Years26434551186.985402M18k-209.5-79.36%
5 Years18537551245.555604M24k-130.5-70.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 01:50:37