Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo Plc LSE:HVO London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 5.81% 22.75 22.50 23.00 22.75 20.75 21.375 2,375,945 10:19:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 11.0 -18.9 -21.3 - 19

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 202321.501.507.5%19.7521.502,877,142
07 Feb 202320.000.884.6%19.0020.757,660,842
06 Feb 202319.122.3714.15%17.0019.6511,222,665
03 Feb 202316.750.452.76%16.6016.75792,758
02 Feb 202316.30-0.45-2.69%16.2516.751,227,549
01 Feb 202316.75-0.25-1.47%16.5017.002,067,582
31 Jan 202317.00-0.10-0.58%16.6017.001,962,450
30 Jan 202317.100.000.0%16.8017.753,959,401
27 Jan 202317.100.352.09%15.7517.252,780,216
26 Jan 202316.75-0.17-1.0%16.6517.252,500,640
25 Jan 202316.922.0213.56%16.4017.659,746,974
24 Jan 202314.90-0.35-2.3%14.8515.251,973,101
23 Jan 202315.250.251.67%14.8515.251,007,104
20 Jan 202315.00-0.15-0.99%15.0015.151,502,065
19 Jan 202315.150.402.71%14.7515.351,329,042
18 Jan 202314.75-0.51-3.34%14.7515.502,070,205
17 Jan 202315.26-0.26-1.68%15.2616.503,206,404
16 Jan 202315.520.674.51%14.8515.703,795,986
13 Jan 202314.85-0.15-1.0%14.8515.252,340,485
12 Jan 202315.000.251.69%14.3515.151,531,923
11 Jan 202314.75-1.05-6.65%14.7515.652,451,232
10 Jan 202315.801.8012.86%14.2515.809,767,548
09 Jan 202314.001.007.69%13.0014.002,209,351
Download more Hvivo Plc Historical Data

Hvivo Plc (HVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7522.7516.2519.474,756,1916.0035.82%
1 Month14.7522.7514.3517.343,277,7278.0054.24%
3 Months9.3522.759.3514.702,636,63913.40143.32%
6 Months10.3022.758.56513.121,811,58212.45120.87%
1 Year18.5022.758.56513.481,792,8784.2522.97%
3 Years6.1047.254.7817.993,273,58616.65272.95%
5 Years9.6047.251.5516.762,447,28113.15136.98%
Your Recent History
LSE
HVO
Hvivo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 10:41:25