Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo Plc LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.75 14.50 15.00 14.75 14.75 14.75 5,597 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 11.0 -18.9 -21.3 - 12

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 201914.750.000.0%14.5014.750.00
19 Nov 201914.750.000.0%14.5014.754,700
18 Nov 201914.750.000.0%14.5014.7520,000
15 Nov 201914.750.000.0%14.5014.750.00
14 Nov 201914.750.000.0%14.5014.7513,448
13 Nov 201914.750.000.0%14.5014.7558,222
12 Nov 201914.750.000.0%14.5014.750.00
11 Nov 201914.750.000.0%14.5014.7539,837
08 Nov 201914.750.000.0%14.5014.7520,036
07 Nov 201914.750.000.0%14.5014.7511,035
06 Nov 201914.75-0.75-4.84%14.7515.5023,014
05 Nov 201915.500.000.0%15.2515.502,000
04 Nov 201915.500.000.0%15.2515.504,350
01 Nov 201915.500.000.0%15.5015.7517,944
31 Oct 201915.500.000.0%15.5015.7515,000
30 Oct 201915.500.000.0%15.5015.750.00
29 Oct 201915.500.000.0%15.5015.7575,000
28 Oct 201915.500.000.0%15.5015.7575,000
25 Oct 201915.500.000.0%15.5015.750.00
24 Oct 201915.50-0.25-1.59%15.5015.75176,000
23 Oct 201915.75-0.15-0.94%15.7516.2533,891
22 Oct 201915.900.030.16%15.87516.25399
21 Oct 201915.875-0.13-0.78%15.87516.2512,391
Download more Hvivo Plc Historical Data

Hvivo Plc (HVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7514.7514.5014.7512,7160.000.0%
1 Month15.7515.7514.5015.2437,039-1.00-6.35%
3 Months19.5020.0013.5016.5846,789-4.75-24.36%
6 Months23.2525.0013.5019.4953,517-8.50-36.56%
1 Year25.0041.0013.5025.97140,553-10.25-41.0%
3 Years177.00237.5013.5046.29161,889-162.25-91.67%
5 Years280.00345.0013.5065.92111,366-265.25-94.73%
Your Recent History
LSE
HVO
Hvivo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 22:23:37