Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 75.00p 78.00p 76.50p 76.50p 76.50p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 59.74

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201776.50.000.00%76.5800
17 Aug 201776.50.000.00%76.5800
16 Aug 201776.50.000.00%76.5800
15 Aug 201776.50.000.00%76.5800
14 Aug 201776.50.000.00%76.5800
11 Aug 201776.50.000.00%76.580886
10 Aug 201776.50.000.00%76.5800
09 Aug 201776.50.000.00%76.5800
08 Aug 201776.50.000.00%76.5800
07 Aug 201776.50.000.00%76.5800
04 Aug 201776.50.000.00%76.576.50
03 Aug 201776.50.000.00%76.5800
02 Aug 201776.50.000.00%76.5800
01 Aug 201776.50.000.00%76.5800
31 Jul 201776.50.000.00%76.5800
28 Jul 201776.50.000.00%76.5800
27 Jul 201776.50.000.00%76.5800
26 Jul 201776.50.000.00%76.5800
25 Jul 201776.50.000.00%76.5800
24 Jul 201776.5+1.00+1.32%75.578635
21 Jul 201775.50.000.00%75.5780
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.58076.50.00000000-
1 Month75.58075.576.500008867611.32%
3 Months116.51187485.457007k643-40-34.33%
6 Months14314374125.74080869k10k-66.5-46.50%
1 Year185237.574156.43580869k12k-108.5-58.65%
3 Years307.534574209.457002M17k-231-75.12%
5 Years102.537574248.273404M24k-26-25.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 19:51:09