| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo | LSE:HVO | London | Ordinary Share | GB00B6ZM0X53 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 76.50p | 75.00p | 78.00p | 76.50p | 76.50p | 76.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 7.7 | -21.6 | -26.0 | - | 59.74 |
Hvivo (HVO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 15 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 76.5 | 0 |
| 14 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 13 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 76.5 | 0 |
| 12 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 11 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 08 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 07 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 06 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 51,000 |
| 05 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 04 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 01 Sep 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 31 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 1,889,811 |
| 30 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 561 |
| 29 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 76.5 | 5,000 |
| 25 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 561 |
| 24 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 2,557 |
| 23 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 80 | 0 |
| 22 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 76.5 | 0 |
| 21 Aug 2017 | 76.5 | 0.00 | 0.00% | 76.5 | 76.5 | 0 |
Hvivo (HVO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 76.5 | 80 | 76.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 76.5 | 80 | 76.5 | 76.5000 | 0 | 2M | 103k | 0 | - |
| 3 Months | 90 | 90 | 74 | 76.5117 | 0 | 2M | 34k | -13.5 | -15.00% |
| 6 Months | 136.75 | 136.75 | 74 | 95.6488 | 0 | 2M | 26k | -60.25 | -44.06% |
| 1 Year | 184 | 237.5 | 74 | 117.8778 | 0 | 2M | 17k | -107.5 | -58.42% |
| 3 Years | 265 | 345 | 74 | 191.3318 | 0 | 2M | 19k | -188.5 | -71.13% |
| 5 Years | 106 | 375 | 74 | 238.4836 | 0 | 4M | 26k | -29.5 | -27.83% |
