| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hurricane Energy Plc |
LSE:HUR |
London |
Ordinary Share |
GB00B580MF54 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.05 |
1.24% |
4.098 |
4.062 |
4.138 |
4.196 |
3.98 |
4.102 |
6,405,724 |
12:01:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
170.3 |
-1.8 |
3.0 |
1.4 |
82 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Dec 2020 | 4.048 | 0.05 | 1.2% | 3.91 | 4.192 | 13,683,368 |
| 01 Dec 2020 | 4.00 | 0.09 | 2.3% | 3.91 | 4.20 | 19,517,857 |
| 30 Nov 2020 | 3.91 | -0.29 | -6.9% | 3.91 | 4.302 | 120,126,666 |
| 27 Nov 2020 | 4.20 | 0.09 | 2.09% | 3.946 | 4.44 | 24,166,526 |
| 26 Nov 2020 | 4.114 | -0.57 | -12.17% | 4.10 | 4.658 | 25,694,069 |
| 25 Nov 2020 | 4.684 | -0.31 | -6.28% | 4.30 | 5.39 | 53,029,971 |
| 24 Nov 2020 | 4.998 | 1.40 | 38.83% | 3.552 | 5.375 | 74,132,080 |
| 23 Nov 2020 | 3.60 | 0.05 | 1.52% | 3.436 | 3.788 | 14,275,190 |
| 20 Nov 2020 | 3.546 | 0.14 | 4.23% | 3.40 | 3.65 | 13,847,466 |
| 19 Nov 2020 | 3.402 | -0.19 | -5.24% | 3.40 | 3.676 | 6,646,557 |
| 18 Nov 2020 | 3.59 | 0.17 | 4.97% | 3.302 | 3.59 | 11,106,836 |
| 17 Nov 2020 | 3.42 | 0.07 | 2.09% | 3.022 | 3.466 | 14,592,090 |
| 16 Nov 2020 | 3.35 | 0.10 | 3.08% | 3.10 | 3.432 | 17,138,825 |
| 13 Nov 2020 | 3.25 | -0.15 | -4.41% | 3.022 | 3.484 | 19,289,675 |
| 12 Nov 2020 | 3.40 | 0.21 | 6.58% | 3.23 | 3.70 | 39,516,842 |
| 11 Nov 2020 | 3.19 | 0.39 | 13.93% | 2.722 | 3.202 | 39,205,339 |
| 10 Nov 2020 | 2.80 | -0.10 | -3.45% | 2.65 | 2.94 | 21,631,145 |
| 09 Nov 2020 | 2.90 | 0.35 | 13.73% | 2.58 | 3.002 | 18,505,557 |
| 06 Nov 2020 | 2.55 | 0.09 | 3.66% | 2.43 | 2.686 | 7,641,130 |
| 05 Nov 2020 | 2.46 | -0.02 | -0.73% | 2.40 | 2.80 | 6,369,241 |
| 04 Nov 2020 | 2.478 | 0.05 | 1.98% | 2.42 | 2.55 | 3,019,860 |
| 03 Nov 2020 | 2.43 | -0.05 | -2.02% | 2.398 | 2.584 | 7,177,180 |
Hurricane Energy Plc (HUR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.594 | 4.658 | 3.91 | 3.99 | 40,637,697 | -0.496 | -10.8% |
| 1 Month | 2.80 | 5.39 | 2.40 | 3.88 | 28,005,822 | 1.30 | 46.36% |
| 3 Months | 5.03 | 6.50 | 2.20 | 3.20 | 32,247,437 | -0.932 | -18.53% |
| 6 Months | 6.72 | 9.505 | 2.20 | 4.80 | 30,395,136 | -2.62 | -39.02% |
| 1 Year | 35.56 | 36.56 | 2.20 | 9.49 | 27,975,089 | -31.46 | -88.48% |
| 3 Years | 25.75 | 64.50 | 2.20 | 23.75 | 15,511,438 | -21.65 | -84.09% |
| 5 Years | 12.50 | 67.75 | 2.20 | 26.23 | 11,582,691 | -8.40 | -67.22% |
PLUS1
