| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 29.75p | 29.50p | 29.75p | 30.00p | 29.25p | 29.50p | 1,400,903 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -4.7 | 0.1 | 425.0 | 582.87 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 29.75 | 0.00 | 0.00% | 29.25 | 30 | 1,400,903 |
| 17 Aug 2017 | 29.75 | -0.25 | -0.83% | 29.25 | 30 | 2,232,656 |
| 16 Aug 2017 | 30 | +0.25 | +0.84% | 29.500001 | 30.25 | 1,660,803 |
| 15 Aug 2017 | 29.75 | 0.00 | 0.00% | 29.75 | 30.25 | 2,352,164 |
| 14 Aug 2017 | 29.75 | -0.25 | -0.83% | 29.500001 | 30.25 | 1,779,070 |
| 11 Aug 2017 | 30 | -0.25 | -0.83% | 29.500001 | 30.25 | 3,819,014 |
| 10 Aug 2017 | 30.25 | +0.25 | +0.83% | 29.75 | 30.499998 | 2,033,173 |
| 09 Aug 2017 | 30 | -0.25 | -0.83% | 29.75 | 30.25 | 2,900,459 |
| 08 Aug 2017 | 30.25 | +0.25 | +0.83% | 29.75 | 30.499998 | 3,158,438 |
| 07 Aug 2017 | 30 | -0.25 | -0.83% | 29.75 | 30.25 | 3,503,463 |
| 04 Aug 2017 | 30.25 | -0.25 | -0.82% | 29.75 | 30.25 | 5,295,253 |
| 03 Aug 2017 | 30.499998 | +0.50 | +1.67% | 29.75 | 31 | 3,644,083 |
| 02 Aug 2017 | 30 | +0.50 | +1.69% | 28.75 | 30 | 15,399,652 |
| 01 Aug 2017 | 29.500001 | -0.50 | -1.67% | 29.500001 | 30.25 | 4,258,252 |
| 31 Jul 2017 | 30 | 0.00 | 0.00% | 29.75 | 30.75 | 3,139,436 |
| 28 Jul 2017 | 30 | 0.00 | 0.00% | 30 | 30.499998 | 14,298,707 |
| 27 Jul 2017 | 30 | -0.50 | -1.64% | 30 | 31 | 7,771,290 |
| 26 Jul 2017 | 30.499998 | -0.50 | -1.61% | 30.499998 | 31.500001 | 6,616,850 |
| 25 Jul 2017 | 31 | +0.50 | +1.64% | 30.499998 | 31.25 | 9,989,263 |
| 24 Jul 2017 | 30.499998 | +0.75 | +2.52% | 29.75 | 31.25 | 11,842,071 |
| 21 Jul 2017 | 29.75 | -0.25 | -0.83% | 29.75 | 30.25 | 6,661,426 |
| 20 Jul 2017 | 30 | 0.00 | 0.00% | 29.500001 | 30.25 | 9,773,298 |
| 19 Jul 2017 | 30 | +0.50 | +1.69% | 29.25 | 30.25 | 9,214,132 |
Hurricane Energy (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 30 | 30.25 | 29.25 | 29.8657 | 2M | 4M | 2M | -0.25 | -0.83% |
| 1 Month | 30 | 31.5 | 28.75 | 30.1627 | 2M | 15M | 6M | -0.25 | -0.83% |
| 3 Months | 50.25 | 51.5 | 28.75 | 35.3133 | 620k | 63M | 11M | -20.5 | -40.80% |
| 6 Months | 53 | 67.75 | 28.75 | 44.8032 | 620k | 63M | 9M | -23.25 | -43.87% |
| 1 Year | 27.75 | 67.75 | 23.75 | 43.7328 | 620k | 63M | 7M | 2 | 7.21% |
| 3 Years | 42 | 67.75 | 9 | 33.9292 | 15k | 63M | 4M | -12.25 | -29.17% |
| 5 Years | 46.5 | 67.75 | 9 | 34.2706 | 15k | 63M | 4M | -16.75 | -36.02% |
