| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hurricane Energy Plc |
LSE:HUR |
London |
Ordinary Share |
GB00B580MF54 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.05 |
3.33% |
1.55 |
1.55 |
1.699 |
1.743 |
1.48 |
1.55 |
56,979,412 |
15:55:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
180.1 |
-571.1 |
-31.4 |
- |
31 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jun 2021 | 1.50 | 0.19 | 14.5% | 1.36 | 1.50 | 62,994,834 |
| 21 Jun 2021 | 1.31 | 0.10 | 8.04% | 1.15 | 1.39 | 28,571,171 |
| 18 Jun 2021 | 1.2125 | -0.06 | -4.53% | 1.20 | 1.297 | 10,528,707 |
| 17 Jun 2021 | 1.27 | 0.02 | 1.6% | 1.19 | 1.29 | 9,455,973 |
| 16 Jun 2021 | 1.25 | 0.05 | 4.17% | 1.123 | 1.29 | 8,444,537 |
| 15 Jun 2021 | 1.20 | -0.05 | -3.92% | 1.152 | 1.35 | 16,844,786 |
| 14 Jun 2021 | 1.249 | 0.04 | 3.22% | 1.21 | 1.399 | 10,420,504 |
| 11 Jun 2021 | 1.21 | 0.09 | 7.94% | 1.134 | 1.50 | 44,203,036 |
| 10 Jun 2021 | 1.121 | -0.08 | -6.58% | 1.05 | 1.284 | 16,927,886 |
| 09 Jun 2021 | 1.20 | -0.08 | -5.88% | 1.111 | 1.25 | 6,219,782 |
| 08 Jun 2021 | 1.275 | 0.08 | 6.25% | 1.151 | 1.30 | 11,176,469 |
| 07 Jun 2021 | 1.20 | 0.02 | 1.95% | 1.199 | 1.34 | 17,706,741 |
| 04 Jun 2021 | 1.177 | 0.00 | -0.25% | 1.08 | 1.25 | 21,377,486 |
| 03 Jun 2021 | 1.18 | 0.13 | 12.38% | 1.054 | 1.40 | 37,722,229 |
| 02 Jun 2021 | 1.05 | -0.07 | -6.25% | 1.05 | 1.193 | 11,701,633 |
| 01 Jun 2021 | 1.12 | -0.11 | -8.57% | 1.101 | 1.26 | 12,887,450 |
| 28 May 2021 | 1.225 | 0.03 | 2.25% | 1.10 | 1.232 | 14,982,603 |
| 27 May 2021 | 1.198 | 0.06 | 5.55% | 1.051 | 1.198 | 14,861,746 |
| 26 May 2021 | 1.135 | -0.09 | -6.97% | 1.07 | 1.299 | 32,410,053 |
| 25 May 2021 | 1.22 | -0.08 | -6.23% | 0.951 | 1.301 | 63,213,751 |
| 24 May 2021 | 1.301 | -0.21 | -13.73% | 1.244 | 2.10 | 251,432,697 |
Hurricane Energy Plc (HUR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.20 | 1.743 | 1.123 | 1.39 | 23,999,044 | 0.35 | 29.17% |
| 1 Month | 1.22 | 1.743 | 1.05 | 1.25 | 20,496,717 | 0.33 | 27.05% |
| 3 Months | 3.23 | 3.70 | 0.641 | 1.41 | 55,282,738 | -1.68 | -52.01% |
| 6 Months | 2.65 | 4.394 | 0.641 | 1.92 | 36,958,354 | -1.10 | -41.51% |
| 1 Year | 6.10 | 6.78 | 0.641 | 2.84 | 32,508,503 | -4.55 | -74.59% |
| 3 Years | 46.46 | 64.50 | 0.641 | 15.93 | 20,960,776 | -44.91 | -96.66% |
| 5 Years | 16.00 | 67.75 | 0.641 | 20.06 | 15,393,627 | -14.45 | -90.31% |
PLUS1
