Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy Plc LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -6.93% 47.00p 47.12p 47.24p 47.94p 46.58p 46.80p 184,053,008 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -60.9 -3.1 - 921.00

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201947-3.50-6.93%46.5847.94182,929,684
16 Jul 201950.5-0.30-0.59%50.0551.89,770,736
15 Jul 201950.8-1.65-3.15%50.353.2519,034,984
12 Jul 201952.45-1.15-2.15%51.757.343,826,809
11 Jul 201953.6+9.22+20.78%44.353.658,054,753
10 Jul 201944.38+0.94+2.16%43.1444.8212,209,138
09 Jul 201943.44+0.26+0.60%42.943.69,017,215
08 Jul 201943.18-0.06-0.14%42.6243.66,202,925
05 Jul 201943.24-0.18-0.41%42.7643.887,883,936
04 Jul 201943.42-1.32-2.95%43.0445.5216,550,844
03 Jul 201944.74+0.90+2.05%43.545.1620,154,313
02 Jul 201943.84+1.18+2.77%40.7643.9450,973,005
01 Jul 201942.66-9.84-18.74%41.2846.2269,406,871
28 Jun 201952.5-0.60-1.13%48.9252.7522,146,655
27 Jun 201953.1-0.90-1.67%52.854.354,768,159
26 Jun 201954+0.30+0.56%52.6554.055,832,872
25 Jun 201953.7-0.80-1.47%53.2555.353,935,766
24 Jun 201954.5-1.55-2.77%54.456.87,044,770
21 Jun 201956.05-0.35-0.62%55.656.66,425,619
20 Jun 201956.4+1.15+2.08%55.0556.85,279,971
19 Jun 201955.25-0.50-0.90%54.756.35,785,233
18 Jun 201955.75+0.05+0.09%54.3556.78,958,659
Download more Hurricane Energy Plc Historical Data

Hurricane Energy Plc (HUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.857.343.1451.874629M3.27.31%
1 Month56.0557.340.7648.224219M-9.05-16.15%
3 Months48.0264.540.7651.610916M-1.02-2.12%
6 Months48.264.540.7649.612412M-1.2-2.49%
1 Year52.3564.53849.129610M-5.35-10.22%
3 Years16.567.7516.543.25228M30.5184.85%
5 Years4267.75939.39276M511.90%
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 04:41:58