PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy Plc | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60p | +1.08% | 56.30p | 56.35p | 56.45p | 57.15p | 55.70p | 56.40p | 7,822,722 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -60.9 | -3.1 | - | 1,103.04 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2019 | 56.3 | +0.60 | +1.08% | 55.7 | 57.15 | 7,780,144 |
| 23 May 2019 | 55.7 | -2.80 | -4.79% | 54.8 | 58.4 | 13,261,817 |
| 22 May 2019 | 58.5 | +1.45 | +2.54% | 56.75 | 58.65 | 12,003,864 |
| 21 May 2019 | 57.05 | +0.25 | +0.44% | 56.5 | 57.65 | 12,713,285 |
| 20 May 2019 | 56.8 | +0.85 | +1.52% | 55.9 | 58.5 | 12,791,326 |
| 17 May 2019 | 55.95 | -0.45 | -0.80% | 54.85 | 57.5 | 18,069,141 |
| 16 May 2019 | 56.4 | +2.90 | +5.42% | 53.65 | 57.05 | 17,838,369 |
| 15 May 2019 | 53.5 | +0.65 | +1.23% | 51.2 | 54 | 21,893,876 |
| 14 May 2019 | 52.85 | +2.30 | +4.55% | 50 | 54.1 | 22,872,645 |
| 13 May 2019 | 50.55 | +3.73 | +7.97% | 47.74 | 50.95 | 30,963,861 |
| 10 May 2019 | 46.82 | +1.08 | +2.36% | 45.42 | 47.1 | 6,979,247 |
| 09 May 2019 | 45.74 | +0.56 | +1.24% | 44.8 | 45.88 | 8,182,787 |
| 08 May 2019 | 45.18 | -1.44 | -3.09% | 45.12 | 46.96 | 8,946,438 |
| 07 May 2019 | 46.62 | +0.44 | +0.95% | 45.2 | 46.94 | 7,701,674 |
| 03 May 2019 | 46.18 | +0.24 | +0.52% | 45.2 | 46.84 | 7,065,291 |
| 02 May 2019 | 45.94 | -0.68 | -1.46% | 45.66 | 46.96 | 11,360,453 |
| 01 May 2019 | 46.62 | -0.38 | -0.81% | 46.44 | 47.34 | 25,380,963 |
| 30 Apr 2019 | 47 | +1.06 | +2.31% | 45.66 | 47.26 | 5,414,383 |
| 29 Apr 2019 | 45.94 | +0.14 | +0.31% | 45.08 | 46.7 | 6,072,897 |
| 26 Apr 2019 | 45.8 | -0.50 | -1.08% | 45.44 | 47.82 | 6,747,887 |
Hurricane Energy Plc (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.5 | 58.65 | 54.8 | 56.7076 | 12M | 18M | 14M | -1.2 | -2.09% |
| 1 Month | 47.82 | 58.65 | 44.8 | 51.4845 | 5M | 31M | 13M | 8.48 | 17.73% |
| 3 Months | 43.52 | 58.65 | 43.06 | 48.5584 | 3M | 37M | 11M | 12.78 | 29.37% |
| 6 Months | 40.54 | 58.65 | 38 | 46.8747 | 3M | 37M | 9M | 15.76 | 38.88% |
| 1 Year | 47.8 | 60.75 | 38 | 48.1515 | 1M | 37M | 8M | 8.5 | 17.78% |
| 3 Years | 17.75 | 67.75 | 15.25 | 41.8639 | 291k | 63M | 7M | 38.55 | 217.18% |
| 5 Years | 27.5 | 67.75 | 9 | 38.1806 | 15k | 63M | 5M | 28.8 | 104.73% |
