Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy Plc LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 -1.41% 15.38 15.33 15.37 16.36 15.31 16.00 15,768,445 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -60.9 -3.1 - 301

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202015.38-0.22-1.41%15.3116.3615,678,765
13 Feb 202015.60-0.36-2.26%15.0616.2015,816,296
12 Feb 202015.96-0.22-1.36%15.4416.7426,268,488
11 Feb 202016.180.714.59%14.5816.3048,281,092
10 Feb 202015.47-1.73-10.06%15.3718.0043,569,991
07 Feb 202017.20-0.30-1.71%16.8418.0843,825,345
06 Feb 202017.50-3.60-17.06%16.7019.20109,926,959
05 Feb 202021.10-0.24-1.12%20.4821.8210,278,857
04 Feb 202021.340.884.3%20.4021.9416,422,288
03 Feb 202020.46-0.28-1.35%20.0021.4819,784,842
31 Jan 202020.74-0.40-1.89%20.6622.1028,625,006
30 Jan 202021.14-2.50-10.58%21.0623.9046,608,597
29 Jan 202023.642.049.44%23.1026.3069,433,245
28 Jan 202021.60-2.18-9.17%21.6024.6232,252,265
27 Jan 202023.78-1.70-6.67%23.7826.0011,345,255
24 Jan 202025.480.361.43%24.9225.787,423,969
23 Jan 202025.12-1.30-4.92%24.7626.589,764,624
22 Jan 202026.42-0.58-2.15%26.0027.268,545,203
21 Jan 202027.001.284.98%25.0027.2614,733,103
20 Jan 202025.720.120.47%24.7026.4617,229,959
17 Jan 202025.60-0.40-1.54%25.1426.3212,190,393
16 Jan 202026.00-1.24-4.55%25.9627.8814,199,546
Download more Hurricane Energy Plc Historical Data

Hurricane Energy Plc (HUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4018.0814.5816.1735,552,242-2.02-11.61%
1 Month25.1427.2614.5819.8729,616,289-9.76-38.82%
3 Months44.1046.8214.5826.3120,340,229-28.72-65.12%
6 Months41.2450.9014.5832.6614,433,497-25.86-62.71%
1 Year45.1264.5014.5840.4414,043,137-29.74-65.91%
3 Years52.5067.7514.5841.089,962,975-37.12-70.7%
5 Years14.5067.759.0038.967,065,8880.886.07%
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 18:54:08