PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.22p | -0.44% | 49.42p | 49.64p | 49.76p | 50.90p | 49.38p | 50.40p | 9,152,810 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -7.0 | -0.5 | - | 968.24 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 49.42 | -0.22 | -0.44% | 49.38 | 50.9 | 9,152,810 |
| 17 Jan 2019 | 49.64 | +0.22 | +0.45% | 48.2 | 50.45 | 7,508,504 |
| 16 Jan 2019 | 49.42 | +0.82 | +1.69% | 48 | 49.62 | 5,270,151 |
| 15 Jan 2019 | 48.6 | +1.18 | +2.49% | 47.02 | 49.06 | 5,699,830 |
| 14 Jan 2019 | 47.42 | -0.02 | -0.04% | 46.48 | 47.84 | 5,806,206 |
| 11 Jan 2019 | 47.44 | -0.06 | -0.13% | 47.02 | 48.64 | 7,592,849 |
| 10 Jan 2019 | 47.5 | -0.44 | -0.92% | 47.08 | 48.96 | 6,035,571 |
| 09 Jan 2019 | 47.94 | +0.52 | +1.10% | 47.5 | 49 | 5,658,702 |
| 08 Jan 2019 | 47.42 | -0.18 | -0.38% | 47.04 | 48.2 | 5,079,694 |
| 07 Jan 2019 | 47.6 | -1.06 | -2.18% | 46 | 48.68 | 9,471,803 |
| 04 Jan 2019 | 48.66 | +1.16 | +2.44% | 47.5 | 49.7 | 12,680,345 |
| 03 Jan 2019 | 47.5 | +2.70 | +6.03% | 44.66 | 48.02 | 15,684,078 |
| 02 Jan 2019 | 44.8 | +0.64 | +1.45% | 43.7 | 45.2 | 11,531,914 |
| 31 Dec 2018 | 44.16 | +3.68 | +9.09% | 41.96 | 44.66 | 5,242,825 |
| 28 Dec 2018 | 40.48 | +0.60 | +1.50% | 40.46 | 41.5 | 6,704,247 |
| 27 Dec 2018 | 39.88 | -1.40 | -3.39% | 39.44 | 42.24 | 4,827,873 |
| 24 Dec 2018 | 41.28 | +1.88 | +4.77% | 39.52 | 41.58 | 2,732,301 |
| 21 Dec 2018 | 39.4 | +0.08 | +0.20% | 38.76 | 39.52 | 5,770,900 |
| 20 Dec 2018 | 39.32 | -0.68 | -1.70% | 39 | 40 | 6,235,486 |
| 19 Dec 2018 | 40 | +1.00 | +2.56% | 38 | 40.34 | 7,168,488 |
Hurricane Energy (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.64 | 50.9 | 46.48 | 48.4893 | 5M | 9M | 6M | 0.78 | 1.60% |
| 1 Month | 39.02 | 50.9 | 38.76 | 46.3081 | 3M | 16M | 7M | 10.4 | 26.65% |
| 3 Months | 48.06 | 50.9 | 38 | 43.6383 | 3M | 16M | 8M | 1.36 | 2.83% |
| 6 Months | 52.5 | 60.75 | 38 | 48.3288 | 2M | 25M | 7M | -3.08 | -5.87% |
| 1 Year | 37.42 | 60.75 | 30.06 | 45.4379 | 1M | 27M | 7M | 12 | 32.07% |
| 3 Years | 9.75 | 67.75 | 9 | 39.5190 | 87k | 63M | 6M | 39.67 | 406.87% |
| 5 Years | 46.5 | 67.75 | 9 | 36.7487 | 15k | 63M | 5M | 2.92 | 6.28% |
