Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy Plc LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 3.33% 1.55 1.55 1.699 1.743 1.48 1.55 56,979,412 15:55:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 180.1 -571.1 -31.4 - 31

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 20211.500.1914.5%1.361.5062,994,834
21 Jun 20211.310.108.04%1.151.3928,571,171
18 Jun 20211.2125-0.06-4.53%1.201.29710,528,707
17 Jun 20211.270.021.6%1.191.299,455,973
16 Jun 20211.250.054.17%1.1231.298,444,537
15 Jun 20211.20-0.05-3.92%1.1521.3516,844,786
14 Jun 20211.2490.043.22%1.211.39910,420,504
11 Jun 20211.210.097.94%1.1341.5044,203,036
10 Jun 20211.121-0.08-6.58%1.051.28416,927,886
09 Jun 20211.20-0.08-5.88%1.1111.256,219,782
08 Jun 20211.2750.086.25%1.1511.3011,176,469
07 Jun 20211.200.021.95%1.1991.3417,706,741
04 Jun 20211.1770.00-0.25%1.081.2521,377,486
03 Jun 20211.180.1312.38%1.0541.4037,722,229
02 Jun 20211.05-0.07-6.25%1.051.19311,701,633
01 Jun 20211.12-0.11-8.57%1.1011.2612,887,450
28 May 20211.2250.032.25%1.101.23214,982,603
27 May 20211.1980.065.55%1.0511.19814,861,746
26 May 20211.135-0.09-6.97%1.071.29932,410,053
25 May 20211.22-0.08-6.23%0.9511.30163,213,751
24 May 20211.301-0.21-13.73%1.2442.10251,432,697
Download more Hurricane Energy Plc Historical Data

Hurricane Energy Plc (HUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.7431.1231.3923,999,0440.3529.17%
1 Month1.221.7431.051.2520,496,7170.3327.05%
3 Months3.233.700.6411.4155,282,738-1.68-52.01%
6 Months2.654.3940.6411.9236,958,354-1.10-41.51%
1 Year6.106.780.6412.8432,508,503-4.55-74.59%
3 Years46.4664.500.64115.9320,960,776-44.91-96.66%
5 Years16.0067.750.64120.0615,393,627-14.45-90.31%
ADVFN Advertorial
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 15:17:09