Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -1.90% 41.20p 41.12p 41.24p 42.88p 40.82p 42.00p 3,259,712 13:08:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.0 -0.5 - 807.19

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201842-0.04-0.10%41.8843.245,897,628
15 Nov 201842.04+0.02+0.05%41.1242.989,975,635
14 Nov 201842.02+0.02+0.05%40.9642.946,670,327
13 Nov 201842-0.70-1.64%39.2442.7812,183,156
12 Nov 201842.7-0.80-1.84%42.544.3612,616,783
09 Nov 201843.5-1.78-3.93%43.145.1211,008,009
08 Nov 201845.28+0.68+1.52%44.0446.314,877,993
07 Nov 201844.6+2.08+4.89%4345.026,579,611
06 Nov 201842.52-1.10-2.52%42.5244.464,740,564
05 Nov 201843.62-1.38-3.07%43.2845.46,297,047
02 Nov 201845-0.34-0.75%44.946.29,543,284
01 Nov 201845.34-0.56-1.22%45.1446.65,091,002
31 Oct 201845.9+0.96+2.14%4546.827,252,192
30 Oct 201844.94-1.68-3.60%44.6646.747,863,239
29 Oct 201846.62-0.04-0.09%4648.164,613,510
26 Oct 201846.66-1.40-2.91%45.6248.085,350,229
25 Oct 201848.06+1.18+2.52%45.0448.745,888,113
24 Oct 201846.88+1.82+4.04%4449.217,406,438
23 Oct 201845.06-2.04-4.33%44.2247.713,514,272
22 Oct 201847.1-2.68-5.38%4750.0512,426,050
19 Oct 201849.78-1.67-3.25%49.6851.156,763,456
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.544.3639.2442.19786M13M9M-2.3-5.29%
1 Month49.6850.0539.2444.63125M17M9M-8.48-17.07%
3 Months48.0660.7539.2451.10962M25M9M-6.86-14.27%
6 Months48.960.7539.2450.00851M25M7M-7.7-15.75%
1 Year2760.752442.27551M35M7M14.252.59%
3 Years13.2567.75938.997415k63M6M27.95210.94%
5 Years46.567.75936.379315k63M5M-5.3-11.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181119 13:23:11