Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22p -0.44% 49.42p 49.64p 49.76p 50.90p 49.38p 50.40p 9,152,810 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.0 -0.5 - 968.24

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201949.42-0.22-0.44%49.3850.99,152,810
17 Jan 201949.64+0.22+0.45%48.250.457,508,504
16 Jan 201949.42+0.82+1.69%4849.625,270,151
15 Jan 201948.6+1.18+2.49%47.0249.065,699,830
14 Jan 201947.42-0.02-0.04%46.4847.845,806,206
11 Jan 201947.44-0.06-0.13%47.0248.647,592,849
10 Jan 201947.5-0.44-0.92%47.0848.966,035,571
09 Jan 201947.94+0.52+1.10%47.5495,658,702
08 Jan 201947.42-0.18-0.38%47.0448.25,079,694
07 Jan 201947.6-1.06-2.18%4648.689,471,803
04 Jan 201948.66+1.16+2.44%47.549.712,680,345
03 Jan 201947.5+2.70+6.03%44.6648.0215,684,078
02 Jan 201944.8+0.64+1.45%43.745.211,531,914
31 Dec 201844.16+3.68+9.09%41.9644.665,242,825
28 Dec 201840.48+0.60+1.50%40.4641.56,704,247
27 Dec 201839.88-1.40-3.39%39.4442.244,827,873
24 Dec 201841.28+1.88+4.77%39.5241.582,732,301
21 Dec 201839.4+0.08+0.20%38.7639.525,770,900
20 Dec 201839.32-0.68-1.70%39406,235,486
19 Dec 201840+1.00+2.56%3840.347,168,488
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.6450.946.4848.48935M9M6M0.781.60%
1 Month39.0250.938.7646.30813M16M7M10.426.65%
3 Months48.0650.93843.63833M16M8M1.362.83%
6 Months52.560.753848.32882M25M7M-3.08-5.87%
1 Year37.4260.7530.0645.43791M27M7M1232.07%
3 Years9.7567.75939.519087k63M6M39.67406.87%
5 Years46.567.75936.748715k63M5M2.926.28%
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 06:06:57