PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80p | -1.90% | 41.20p | 41.12p | 41.24p | 42.88p | 40.82p | 42.00p | 3,259,712 | 13:08:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -7.0 | -0.5 | - | 807.19 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 42 | -0.04 | -0.10% | 41.88 | 43.24 | 5,897,628 |
| 15 Nov 2018 | 42.04 | +0.02 | +0.05% | 41.12 | 42.98 | 9,975,635 |
| 14 Nov 2018 | 42.02 | +0.02 | +0.05% | 40.96 | 42.94 | 6,670,327 |
| 13 Nov 2018 | 42 | -0.70 | -1.64% | 39.24 | 42.78 | 12,183,156 |
| 12 Nov 2018 | 42.7 | -0.80 | -1.84% | 42.5 | 44.36 | 12,616,783 |
| 09 Nov 2018 | 43.5 | -1.78 | -3.93% | 43.1 | 45.12 | 11,008,009 |
| 08 Nov 2018 | 45.28 | +0.68 | +1.52% | 44.04 | 46.3 | 14,877,993 |
| 07 Nov 2018 | 44.6 | +2.08 | +4.89% | 43 | 45.02 | 6,579,611 |
| 06 Nov 2018 | 42.52 | -1.10 | -2.52% | 42.52 | 44.46 | 4,740,564 |
| 05 Nov 2018 | 43.62 | -1.38 | -3.07% | 43.28 | 45.4 | 6,297,047 |
| 02 Nov 2018 | 45 | -0.34 | -0.75% | 44.9 | 46.2 | 9,543,284 |
| 01 Nov 2018 | 45.34 | -0.56 | -1.22% | 45.14 | 46.6 | 5,091,002 |
| 31 Oct 2018 | 45.9 | +0.96 | +2.14% | 45 | 46.82 | 7,252,192 |
| 30 Oct 2018 | 44.94 | -1.68 | -3.60% | 44.66 | 46.74 | 7,863,239 |
| 29 Oct 2018 | 46.62 | -0.04 | -0.09% | 46 | 48.16 | 4,613,510 |
| 26 Oct 2018 | 46.66 | -1.40 | -2.91% | 45.62 | 48.08 | 5,350,229 |
| 25 Oct 2018 | 48.06 | +1.18 | +2.52% | 45.04 | 48.74 | 5,888,113 |
| 24 Oct 2018 | 46.88 | +1.82 | +4.04% | 44 | 49.2 | 17,406,438 |
| 23 Oct 2018 | 45.06 | -2.04 | -4.33% | 44.22 | 47.7 | 13,514,272 |
| 22 Oct 2018 | 47.1 | -2.68 | -5.38% | 47 | 50.05 | 12,426,050 |
| 19 Oct 2018 | 49.78 | -1.67 | -3.25% | 49.68 | 51.15 | 6,763,456 |
Hurricane Energy (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.5 | 44.36 | 39.24 | 42.1978 | 6M | 13M | 9M | -2.3 | -5.29% |
| 1 Month | 49.68 | 50.05 | 39.24 | 44.6312 | 5M | 17M | 9M | -8.48 | -17.07% |
| 3 Months | 48.06 | 60.75 | 39.24 | 51.1096 | 2M | 25M | 9M | -6.86 | -14.27% |
| 6 Months | 48.9 | 60.75 | 39.24 | 50.0085 | 1M | 25M | 7M | -7.7 | -15.75% |
| 1 Year | 27 | 60.75 | 24 | 42.2755 | 1M | 35M | 7M | 14.2 | 52.59% |
| 3 Years | 13.25 | 67.75 | 9 | 38.9974 | 15k | 63M | 6M | 27.95 | 210.94% |
| 5 Years | 46.5 | 67.75 | 9 | 36.3793 | 15k | 63M | 5M | -5.3 | -11.40% |
