Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.96% 51.35p 51.35p 51.55p 52.35p 51.25p 51.80p 3,150,722 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.0 -0.5 - 1,006.05

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201851.35-0.50-0.96%51.2552.353,150,722
17 Jul 201851.85-0.65-1.24%51.452.52,569,664
16 Jul 201852.5-1.00-1.87%5254.154,019,821
13 Jul 201853.5+0.85+1.61%52.35544,143,169
12 Jul 201852.65-0.25-0.47%51.1553.055,330,716
11 Jul 201852.9-2.60-4.68%52.7555.55,846,639
10 Jul 201855.5+0.40+0.73%5456.555,830,436
09 Jul 201855.1+1.10+2.04%54.95618,185,530
06 Jul 201854+3.70+7.36%515518,525,177
05 Jul 201850.3+2.40+5.01%4852.914,047,709
04 Jul 201847.9+0.78+1.66%4748.325,718,473
03 Jul 201847.12+0.12+0.26%46.2447.923,275,337
02 Jul 201847-0.50-1.05%46.4485,193,569
29 Jun 201847.5+1.00+2.15%46.16484,375,973
28 Jun 201846.5+0.58+1.26%4547.466,320,203
27 Jun 201845.92+0.42+0.92%45.5246.284,464,739
26 Jun 201845.5-0.12-0.26%45.5461,435,114
25 Jun 201845.62-0.74-1.60%45.3446.664,700,035
22 Jun 201846.36+0.30+0.65%45.646.785,884,113
21 Jun 201846.06-0.94-2.00%45.6247.62,173,558
20 Jun 201847+1.76+3.89%45.5473,026,833
19 Jun 201845.24-0.66-1.44%45.2446.043,610,928
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.555.551.1552.75613M6M4M-4.15-7.48%
1 Month46.456.554550.87241M19M6M4.9510.67%
3 Months39.256.5539.0647.02441M27M8M12.1530.99%
6 Months37.9656.5530.0641.69151M27M6M13.3935.27%
1 Year29.2556.552434.95521M39M7M22.175.56%
3 Years15.2567.75936.591715k63M5M36.1236.72%
5 Years46.567.75934.628315k63M5M4.8510.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 00:08:26