PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy Plc | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50p | -6.93% | 47.00p | 47.12p | 47.24p | 47.94p | 46.58p | 46.80p | 184,053,008 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -60.9 | -3.1 | - | 921.00 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 47 | -3.50 | -6.93% | 46.58 | 47.94 | 182,929,684 |
| 16 Jul 2019 | 50.5 | -0.30 | -0.59% | 50.05 | 51.8 | 9,770,736 |
| 15 Jul 2019 | 50.8 | -1.65 | -3.15% | 50.3 | 53.25 | 19,034,984 |
| 12 Jul 2019 | 52.45 | -1.15 | -2.15% | 51.7 | 57.3 | 43,826,809 |
| 11 Jul 2019 | 53.6 | +9.22 | +20.78% | 44.3 | 53.6 | 58,054,753 |
| 10 Jul 2019 | 44.38 | +0.94 | +2.16% | 43.14 | 44.82 | 12,209,138 |
| 09 Jul 2019 | 43.44 | +0.26 | +0.60% | 42.9 | 43.6 | 9,017,215 |
| 08 Jul 2019 | 43.18 | -0.06 | -0.14% | 42.62 | 43.6 | 6,202,925 |
| 05 Jul 2019 | 43.24 | -0.18 | -0.41% | 42.76 | 43.88 | 7,883,936 |
| 04 Jul 2019 | 43.42 | -1.32 | -2.95% | 43.04 | 45.52 | 16,550,844 |
| 03 Jul 2019 | 44.74 | +0.90 | +2.05% | 43.5 | 45.16 | 20,154,313 |
| 02 Jul 2019 | 43.84 | +1.18 | +2.77% | 40.76 | 43.94 | 50,973,005 |
| 01 Jul 2019 | 42.66 | -9.84 | -18.74% | 41.28 | 46.22 | 69,406,871 |
| 28 Jun 2019 | 52.5 | -0.60 | -1.13% | 48.92 | 52.75 | 22,146,655 |
| 27 Jun 2019 | 53.1 | -0.90 | -1.67% | 52.8 | 54.35 | 4,768,159 |
| 26 Jun 2019 | 54 | +0.30 | +0.56% | 52.65 | 54.05 | 5,832,872 |
| 25 Jun 2019 | 53.7 | -0.80 | -1.47% | 53.25 | 55.35 | 3,935,766 |
| 24 Jun 2019 | 54.5 | -1.55 | -2.77% | 54.4 | 56.8 | 7,044,770 |
| 21 Jun 2019 | 56.05 | -0.35 | -0.62% | 55.6 | 56.6 | 6,425,619 |
| 20 Jun 2019 | 56.4 | +1.15 | +2.08% | 55.05 | 56.8 | 5,279,971 |
| 19 Jun 2019 | 55.25 | -0.50 | -0.90% | 54.7 | 56.3 | 5,785,233 |
| 18 Jun 2019 | 55.75 | +0.05 | +0.09% | 54.35 | 56.7 | 8,958,659 |
Hurricane Energy Plc (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.8 | 57.3 | 43.14 | 51.8746 | 29M | 3.2 | 7.31% |
| 1 Month | 56.05 | 57.3 | 40.76 | 48.2242 | 19M | -9.05 | -16.15% |
| 3 Months | 48.02 | 64.5 | 40.76 | 51.6109 | 16M | -1.02 | -2.12% |
| 6 Months | 48.2 | 64.5 | 40.76 | 49.6124 | 12M | -1.2 | -2.49% |
| 1 Year | 52.35 | 64.5 | 38 | 49.1296 | 10M | -5.35 | -10.22% |
| 3 Years | 16.5 | 67.75 | 16.5 | 43.2522 | 8M | 30.5 | 184.85% |
| 5 Years | 42 | 67.75 | 9 | 39.3927 | 6M | 5 | 11.90% |
