PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40p | -0.74% | 53.55p | 53.60p | 53.80p | 54.50p | 53.45p | 54.50p | 3,759,030 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -7.0 | -0.5 | - | 1,049.16 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 53.95 | -0.65 | -1.19% | 53.95 | 54.75 | 2,180,691 |
| 17 Sep 2018 | 54.6 | +0.10 | +0.18% | 54.25 | 55.55 | 8,173,983 |
| 14 Sep 2018 | 54.5 | +2.35 | +4.51% | 53.15 | 55.35 | 13,044,444 |
| 13 Sep 2018 | 52.15 | -1.35 | -2.52% | 51.85 | 54.25 | 12,345,348 |
| 12 Sep 2018 | 53.5 | -1.15 | -2.10% | 52.7 | 55.4 | 6,841,362 |
| 11 Sep 2018 | 54.65 | -0.25 | -0.46% | 54.25 | 55.1 | 4,895,174 |
| 10 Sep 2018 | 54.9 | -0.90 | -1.61% | 53.75 | 56.35 | 6,084,323 |
| 07 Sep 2018 | 55.8 | -0.35 | -0.62% | 54.1 | 57.5 | 6,738,848 |
| 06 Sep 2018 | 56.15 | +1.15 | +2.09% | 54.1 | 57.15 | 7,316,941 |
| 05 Sep 2018 | 55 | -2.50 | -4.35% | 54.3 | 57.85 | 13,882,917 |
| 04 Sep 2018 | 57.5 | +3.55 | +6.58% | 54.65 | 59.1 | 23,627,351 |
| 03 Sep 2018 | 53.95 | +4.71 | +9.57% | 52.95 | 56.8 | 25,045,572 |
| 31 Aug 2018 | 49.24 | -0.74 | -1.48% | 48.84 | 50.3 | 8,769,656 |
| 30 Aug 2018 | 49.98 | +1.48 | +3.05% | 49 | 50.5 | 6,789,920 |
| 29 Aug 2018 | 48.5 | +0.10 | +0.21% | 48 | 49.08 | 3,581,556 |
| 28 Aug 2018 | 48.4 | +1.00 | +2.11% | 48.06 | 48.94 | 7,610,680 |
| 24 Aug 2018 | 47.4 | +0.22 | +0.47% | 47.04 | 48.1 | 2,880,419 |
| 23 Aug 2018 | 47.18 | -0.10 | -0.21% | 47.02 | 48.98 | 3,425,855 |
| 22 Aug 2018 | 47.28 | -0.34 | -0.71% | 47.06 | 48.5 | 2,473,265 |
| 21 Aug 2018 | 47.62 | +0.64 | +1.36% | 47 | 47.96 | 2,799,998 |
| 20 Aug 2018 | 46.98 | +0.08 | +0.17% | 46.52 | 47.58 | 2,435,345 |
Hurricane Energy (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 55 | 55.55 | 51.85 | 53.6491 | 2M | 13M | 9M | -1.45 | -2.64% |
| 1 Month | 48.5 | 59.1 | 47.02 | 53.5568 | 2M | 25M | 9M | 5.05 | 10.41% |
| 3 Months | 45.7 | 59.1 | 45 | 51.8834 | 2M | 25M | 6M | 7.85 | 17.18% |
| 6 Months | 33 | 59.1 | 31.5 | 47.1648 | 1M | 27M | 6M | 20.55 | 62.27% |
| 1 Year | 27.75 | 59.1 | 24 | 38.4246 | 1M | 39M | 7M | 25.8 | 92.97% |
| 3 Years | 15 | 67.75 | 9 | 37.9239 | 15k | 63M | 6M | 38.55 | 257.00% |
| 5 Years | 46.5 | 67.75 | 9 | 35.4718 | 15k | 63M | 5M | 7.05 | 15.16% |
