Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +6.91% 43.30p 43.10p 43.38p 44.30p 39.06p 39.06p 27,151,640 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.0 -0.5 - 848.34

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201843.3+2.80+6.91%39.0644.327,151,640
25 Apr 201840.5+0.54+1.35%39.240.56,135,988
24 Apr 201839.96+0.50+1.27%39.0239.985,490,485
23 Apr 201839.46+0.36+0.92%38.94408,169,503
20 Apr 201839.1-0.06-0.15%3839.74,675,688
19 Apr 201839.16+0.56+1.45%38.5639.45,712,375
18 Apr 201838.6+0.88+2.33%37.838.825,160,515
17 Apr 201837.72+0.16+0.43%37.4438.242,430,239
16 Apr 201837.56+0.54+1.46%36.4638.143,717,584
13 Apr 201837.02-0.40-1.07%36.537.784,557,673
12 Apr 201837.42-1.00-2.60%36.58397,597,459
11 Apr 201838.42+1.30+3.50%373912,517,924
10 Apr 201837.12+1.36+3.80%36.0637.77,975,667
09 Apr 201835.76-0.24-0.67%3536.95,159,823
06 Apr 201836+1.80+5.26%3436.187,860,366
05 Apr 201834.2+1.10+3.32%32.7434.282,282,320
04 Apr 201833.1+0.38+1.16%32.25999933.13,052,338
03 Apr 201832.72+0.40+1.24%31.532.845,888,094
29 Mar 201832.32-0.48-1.46%32.0433.323,377,109
28 Mar 201832.799999-0.34-1.03%32.4233.51,389,306
27 Mar 201833.14+0.04+0.12%33.133.641,652,469
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5644.33839.64985M27M6M4.7412.29%
1 Month32.7444.331.537.39832M27M6M10.5632.25%
3 Months3744.330.0634.81981M27M5M6.317.03%
6 Months2944.32432.28771M35M7M14.349.31%
1 Year57.7567.752435.0759620k63M9M-14.45-25.02%
3 Years14.567.75934.900815k63M5M28.8198.62%
5 Years46.567.75933.489015k63M4M-3.2-6.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 01:10:45