Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.74% 53.55p 53.60p 53.80p 54.50p 53.45p 54.50p 3,759,030 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.0 -0.5 - 1,049.16

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201853.95-0.65-1.19%53.9554.752,180,691
17 Sep 201854.6+0.10+0.18%54.2555.558,173,983
14 Sep 201854.5+2.35+4.51%53.1555.3513,044,444
13 Sep 201852.15-1.35-2.52%51.8554.2512,345,348
12 Sep 201853.5-1.15-2.10%52.755.46,841,362
11 Sep 201854.65-0.25-0.46%54.2555.14,895,174
10 Sep 201854.9-0.90-1.61%53.7556.356,084,323
07 Sep 201855.8-0.35-0.62%54.157.56,738,848
06 Sep 201856.15+1.15+2.09%54.157.157,316,941
05 Sep 201855-2.50-4.35%54.357.8513,882,917
04 Sep 201857.5+3.55+6.58%54.6559.123,627,351
03 Sep 201853.95+4.71+9.57%52.9556.825,045,572
31 Aug 201849.24-0.74-1.48%48.8450.38,769,656
30 Aug 201849.98+1.48+3.05%4950.56,789,920
29 Aug 201848.5+0.10+0.21%4849.083,581,556
28 Aug 201848.4+1.00+2.11%48.0648.947,610,680
24 Aug 201847.4+0.22+0.47%47.0448.12,880,419
23 Aug 201847.18-0.10-0.21%47.0248.983,425,855
22 Aug 201847.28-0.34-0.71%47.0648.52,473,265
21 Aug 201847.62+0.64+1.36%4747.962,799,998
20 Aug 201846.98+0.08+0.17%46.5247.582,435,345
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555.5551.8553.64912M13M9M-1.45-2.64%
1 Month48.559.147.0253.55682M25M9M5.0510.41%
3 Months45.759.14551.88342M25M6M7.8517.18%
6 Months3359.131.547.16481M27M6M20.5562.27%
1 Year27.7559.12438.42461M39M7M25.892.97%
3 Years1567.75937.923915k63M6M38.55257.00%
5 Years46.567.75935.471815k63M5M7.0515.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 22:19:07