Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -0.06% 32.96p 33.02p 33.24p 33.64p 32.50p 33.00p 2,433,707 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.7 0.1 470.9 645.76

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201832.959999-0.02-0.06%32.533.6399992,433,707
16 Feb 201832.979999-0.16-0.48%32.31999934.184,607,933
15 Feb 201833.139999+1.44+4.54%3234.3000036,015,711
14 Feb 201831.699998-1.10-3.35%31.50000134.1199988,848,162
13 Feb 201832.799999-1.36-3.98%32.72000134.684,525,930
12 Feb 201834.159999+0.46+1.36%34353,186,516
09 Feb 201833.699996-0.68-1.98%33.21999734.3800017,180,506
08 Feb 201834.380001-0.90-2.55%3435.2600022,509,728
07 Feb 201835.279998+0.92+2.68%34.0235.846,036,436
06 Feb 201834.36-1.34-3.75%33.40000134.97999924,119,982
05 Feb 201835.699996-1.14-3.09%35.299999387,118,966
02 Feb 201836.84+0.36+0.99%36.47999938.55,112,406
01 Feb 201836.479999+0.40+1.11%35.9399983710,199,538
31 Jan 201836.080001-0.52-1.42%35.5236.7999997,153,662
30 Jan 201836.599998-1.18-3.12%36.538.0999986,635,911
29 Jan 201837.779998-0.14-0.37%37.5238.7800025,997,541
26 Jan 201837.919998-0.14-0.37%36.63999938.2599984,816,325
25 Jan 201838.060001-0.88-2.26%37.59999839.2999993,973,368
24 Jan 201838.940002+0.28+0.72%3839.2799983,258,809
23 Jan 201838.659999+0.28+0.73%37.79999939.2600026,036,329
22 Jan 201838.380001+1.16+3.12%37.08000138.9799997,994,614
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353531.532.70713M9M5M-2.04-5.83%
1 Month38.539.331.535.52613M20M7M-5.54-14.39%
3 Months26.25422432.46112M35M9M6.7125.56%
6 Months29.5422430.86752M39M9M3.4611.73%
1 Year5467.752438.0216620k63M9M-21.04-38.96%
3 Years15.7567.75934.113615k63M5M17.21109.27%
5 Years46.567.75933.421915k63M4M-13.54-29.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 00:00:49