PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy Plc | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.31 | -4.43% | 6.68 | 6.56 | 6.90 | 7.34 | 6.68 | 7.20 | 1,248,139 | 13:06:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 240.5 | 18.2 | 0.9 | 7.3 | 133 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 6.99 | -0.36 | -4.9% | 6.69 | 7.39 | 4,065,230 |
| 01 Jul 2022 | 7.35 | 0.30 | 4.26% | 7.00 | 7.35 | 2,728,373 |
| 30 Jun 2022 | 7.05 | -0.43 | -5.75% | 6.99 | 7.48 | 4,974,259 |
| 29 Jun 2022 | 7.48 | -0.14 | -1.84% | 7.34 | 7.62 | 2,272,684 |
| 28 Jun 2022 | 7.62 | 0.17 | 2.28% | 7.10 | 7.81 | 7,725,031 |
| 27 Jun 2022 | 7.45 | 0.15 | 2.05% | 7.40 | 7.75 | 4,207,883 |
| 24 Jun 2022 | 7.30 | -0.18 | -2.41% | 7.25 | 7.77 | 5,562,883 |
| 23 Jun 2022 | 7.48 | 0.68 | 10.0% | 6.51 | 7.59 | 8,551,033 |
| 22 Jun 2022 | 6.80 | -0.70 | -9.33% | 6.77 | 8.00 | 19,490,496 |
| 21 Jun 2022 | 7.50 | 1.75 | 30.43% | 6.00 | 7.50 | 17,426,719 |
| 20 Jun 2022 | 5.75 | -0.55 | -8.73% | 5.75 | 6.64 | 8,993,127 |
| 17 Jun 2022 | 6.30 | -0.80 | -11.27% | 6.30 | 7.32 | 9,410,711 |
| 16 Jun 2022 | 7.10 | -0.30 | -4.05% | 6.74 | 7.93 | 9,977,138 |
| 15 Jun 2022 | 7.40 | -0.11 | -1.46% | 7.40 | 7.80 | 7,106,189 |
| 14 Jun 2022 | 7.51 | 0.32 | 4.45% | 7.31 | 7.80 | 4,984,176 |
| 13 Jun 2022 | 7.19 | -0.50 | -6.5% | 7.13 | 7.70 | 2,634,076 |
| 10 Jun 2022 | 7.69 | 0.09 | 1.18% | 7.51 | 7.84 | 3,078,706 |
| 09 Jun 2022 | 7.60 | 0.08 | 1.06% | 7.52 | 8.00 | 4,529,246 |
| 08 Jun 2022 | 7.52 | -0.31 | -3.96% | 7.51 | 7.83 | 2,781,862 |
| 07 Jun 2022 | 7.83 | 0.39 | 5.24% | 7.42 | 7.83 | 3,872,163 |
| 06 Jun 2022 | 7.44 | -0.32 | -4.12% | 7.25 | 7.84 | 13,145,862 |
Hurricane Energy Plc (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.81 | 6.68 | 7.32 | 4,353,115 | -0.82 | -10.93% |
| 1 Month | 7.55 | 8.00 | 5.75 | 7.13 | 6,718,599 | -0.87 | -11.52% |
| 3 Months | 11.00 | 11.80 | 5.75 | 8.69 | 6,965,623 | -4.32 | -39.27% |
| 6 Months | 3.744 | 12.34 | 3.414 | 8.05 | 11,313,334 | 2.94 | 78.42% |
| 1 Year | 3.70 | 12.34 | 2.002 | 5.47 | 13,366,139 | 2.98 | 80.54% |
| 3 Years | 42.76 | 57.30 | 0.641 | 8.84 | 23,830,285 | -36.08 | -84.38% |
| 5 Years | 33.75 | 64.50 | 0.641 | 15.17 | 17,689,106 | -27.07 | -80.21% |
