PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.80p | +6.91% | 43.30p | 43.10p | 43.38p | 44.30p | 39.06p | 39.06p | 27,151,640 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -7.0 | -0.5 | - | 848.34 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 43.3 | +2.80 | +6.91% | 39.06 | 44.3 | 27,151,640 |
| 25 Apr 2018 | 40.5 | +0.54 | +1.35% | 39.2 | 40.5 | 6,135,988 |
| 24 Apr 2018 | 39.96 | +0.50 | +1.27% | 39.02 | 39.98 | 5,490,485 |
| 23 Apr 2018 | 39.46 | +0.36 | +0.92% | 38.94 | 40 | 8,169,503 |
| 20 Apr 2018 | 39.1 | -0.06 | -0.15% | 38 | 39.7 | 4,675,688 |
| 19 Apr 2018 | 39.16 | +0.56 | +1.45% | 38.56 | 39.4 | 5,712,375 |
| 18 Apr 2018 | 38.6 | +0.88 | +2.33% | 37.8 | 38.82 | 5,160,515 |
| 17 Apr 2018 | 37.72 | +0.16 | +0.43% | 37.44 | 38.24 | 2,430,239 |
| 16 Apr 2018 | 37.56 | +0.54 | +1.46% | 36.46 | 38.14 | 3,717,584 |
| 13 Apr 2018 | 37.02 | -0.40 | -1.07% | 36.5 | 37.78 | 4,557,673 |
| 12 Apr 2018 | 37.42 | -1.00 | -2.60% | 36.58 | 39 | 7,597,459 |
| 11 Apr 2018 | 38.42 | +1.30 | +3.50% | 37 | 39 | 12,517,924 |
| 10 Apr 2018 | 37.12 | +1.36 | +3.80% | 36.06 | 37.7 | 7,975,667 |
| 09 Apr 2018 | 35.76 | -0.24 | -0.67% | 35 | 36.9 | 5,159,823 |
| 06 Apr 2018 | 36 | +1.80 | +5.26% | 34 | 36.18 | 7,860,366 |
| 05 Apr 2018 | 34.2 | +1.10 | +3.32% | 32.74 | 34.28 | 2,282,320 |
| 04 Apr 2018 | 33.1 | +0.38 | +1.16% | 32.259999 | 33.1 | 3,052,338 |
| 03 Apr 2018 | 32.72 | +0.40 | +1.24% | 31.5 | 32.84 | 5,888,094 |
| 29 Mar 2018 | 32.32 | -0.48 | -1.46% | 32.04 | 33.32 | 3,377,109 |
| 28 Mar 2018 | 32.799999 | -0.34 | -1.03% | 32.42 | 33.5 | 1,389,306 |
| 27 Mar 2018 | 33.14 | +0.04 | +0.12% | 33.1 | 33.64 | 1,652,469 |
Hurricane Energy (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 38.56 | 44.3 | 38 | 39.6498 | 5M | 27M | 6M | 4.74 | 12.29% |
| 1 Month | 32.74 | 44.3 | 31.5 | 37.3983 | 2M | 27M | 6M | 10.56 | 32.25% |
| 3 Months | 37 | 44.3 | 30.06 | 34.8198 | 1M | 27M | 5M | 6.3 | 17.03% |
| 6 Months | 29 | 44.3 | 24 | 32.2877 | 1M | 35M | 7M | 14.3 | 49.31% |
| 1 Year | 57.75 | 67.75 | 24 | 35.0759 | 620k | 63M | 9M | -14.45 | -25.02% |
| 3 Years | 14.5 | 67.75 | 9 | 34.9008 | 15k | 63M | 5M | 28.8 | 198.62% |
| 5 Years | 46.5 | 67.75 | 9 | 33.4890 | 15k | 63M | 4M | -3.2 | -6.88% |
