Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy Plc LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.31 -4.43% 6.68 6.56 6.90 7.34 6.68 7.20 1,248,139 13:06:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 240.5 18.2 0.9 7.3 133

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20226.99-0.36-4.9%6.697.394,065,230
01 Jul 20227.350.304.26%7.007.352,728,373
30 Jun 20227.05-0.43-5.75%6.997.484,974,259
29 Jun 20227.48-0.14-1.84%7.347.622,272,684
28 Jun 20227.620.172.28%7.107.817,725,031
27 Jun 20227.450.152.05%7.407.754,207,883
24 Jun 20227.30-0.18-2.41%7.257.775,562,883
23 Jun 20227.480.6810.0%6.517.598,551,033
22 Jun 20226.80-0.70-9.33%6.778.0019,490,496
21 Jun 20227.501.7530.43%6.007.5017,426,719
20 Jun 20225.75-0.55-8.73%5.756.648,993,127
17 Jun 20226.30-0.80-11.27%6.307.329,410,711
16 Jun 20227.10-0.30-4.05%6.747.939,977,138
15 Jun 20227.40-0.11-1.46%7.407.807,106,189
14 Jun 20227.510.324.45%7.317.804,984,176
13 Jun 20227.19-0.50-6.5%7.137.702,634,076
10 Jun 20227.690.091.18%7.517.843,078,706
09 Jun 20227.600.081.06%7.528.004,529,246
08 Jun 20227.52-0.31-3.96%7.517.832,781,862
07 Jun 20227.830.395.24%7.427.833,872,163
06 Jun 20227.44-0.32-4.12%7.257.8413,145,862
Download more Hurricane Energy Plc Historical Data

Hurricane Energy Plc (HUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.816.687.324,353,115-0.82-10.93%
1 Month7.558.005.757.136,718,599-0.87-11.52%
3 Months11.0011.805.758.696,965,623-4.32-39.27%
6 Months3.74412.343.4148.0511,313,3342.9478.42%
1 Year3.7012.342.0025.4713,366,1392.9880.54%
3 Years42.7657.300.6418.8423,830,285-36.08-84.38%
5 Years33.7564.500.64115.1717,689,106-27.07-80.21%
ADVFN Advertorial
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 12:21:38