PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy Plc | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.38 | -4.12% | 32.14 | 31.78 | 31.92 | 33.50 | 30.64 | 33.50 | 24,955,779 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -60.9 | -3.1 | - | 630 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 33.52 | 0.40 | 1.21% | 31.96 | 33.58 | 20,878,642 |
| 05 Dec 2019 | 33.12 | -1.88 | -5.37% | 32.58 | 36.00 | 20,524,708 |
| 04 Dec 2019 | 35.00 | 0.26 | 0.75% | 34.50 | 36.48 | 29,010,794 |
| 03 Dec 2019 | 34.74 | -1.60 | -4.4% | 33.16 | 36.56 | 32,898,711 |
| 02 Dec 2019 | 36.34 | -10.06 | -21.68% | 34.42 | 39.70 | 58,375,688 |
| 29 Nov 2019 | 46.40 | 1.40 | 3.11% | 44.60 | 46.82 | 11,172,557 |
| 28 Nov 2019 | 45.00 | -0.14 | -0.31% | 44.74 | 45.70 | 5,061,822 |
| 27 Nov 2019 | 45.14 | -1.06 | -2.29% | 45.00 | 46.58 | 8,832,031 |
| 26 Nov 2019 | 46.20 | 1.58 | 3.54% | 44.00 | 46.48 | 11,129,474 |
| 25 Nov 2019 | 44.62 | 0.28 | 0.63% | 43.54 | 44.80 | 7,234,171 |
| 22 Nov 2019 | 44.34 | -0.34 | -0.76% | 44.04 | 44.88 | 5,838,811 |
| 21 Nov 2019 | 44.68 | -0.30 | -0.67% | 43.52 | 45.00 | 6,181,682 |
| 20 Nov 2019 | 44.98 | 1.62 | 3.74% | 43.72 | 45.36 | 17,251,921 |
| 19 Nov 2019 | 43.36 | 1.92 | 4.63% | 41.80 | 44.16 | 15,383,441 |
| 18 Nov 2019 | 41.44 | -0.68 | -1.61% | 41.44 | 43.50 | 8,799,586 |
| 15 Nov 2019 | 42.12 | 0.50 | 1.2% | 40.62 | 42.66 | 6,206,909 |
| 14 Nov 2019 | 41.62 | -0.52 | -1.23% | 41.40 | 42.74 | 11,109,734 |
| 13 Nov 2019 | 42.14 | -0.24 | -0.57% | 41.30 | 42.60 | 8,062,488 |
| 12 Nov 2019 | 42.38 | 0.02 | 0.05% | 41.96 | 43.38 | 4,091,176 |
| 11 Nov 2019 | 42.36 | -0.64 | -1.49% | 42.02 | 43.50 | 6,116,926 |
Hurricane Energy Plc (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 39.70 | 30.64 | 35.00 | 32,337,709 | -7.56 | -19.04% |
| 1 Month | 42.86 | 46.82 | 30.64 | 39.03 | 14,708,064 | -10.72 | -25.01% |
| 3 Months | 48.00 | 49.00 | 30.64 | 41.11 | 11,121,452 | -15.86 | -33.04% |
| 6 Months | 56.15 | 57.55 | 30.64 | 44.65 | 13,576,504 | -24.01 | -42.76% |
| 1 Year | 43.00 | 64.50 | 30.64 | 46.35 | 11,694,009 | -10.86 | -25.26% |
| 3 Years | 39.50 | 67.75 | 24.00 | 43.73 | 9,039,950 | -7.36 | -18.63% |
| 5 Years | 16.75 | 67.75 | 9.00 | 40.41 | 6,408,099 | 15.39 | 91.88% |
