Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy Plc LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +1.08% 56.30p 56.35p 56.45p 57.15p 55.70p 56.40p 7,822,722 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -60.9 -3.1 - 1,103.04

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201956.3+0.60+1.08%55.757.157,780,144
23 May 201955.7-2.80-4.79%54.858.413,261,817
22 May 201958.5+1.45+2.54%56.7558.6512,003,864
21 May 201957.05+0.25+0.44%56.557.6512,713,285
20 May 201956.8+0.85+1.52%55.958.512,791,326
17 May 201955.95-0.45-0.80%54.8557.518,069,141
16 May 201956.4+2.90+5.42%53.6557.0517,838,369
15 May 201953.5+0.65+1.23%51.25421,893,876
14 May 201952.85+2.30+4.55%5054.122,872,645
13 May 201950.55+3.73+7.97%47.7450.9530,963,861
10 May 201946.82+1.08+2.36%45.4247.16,979,247
09 May 201945.74+0.56+1.24%44.845.888,182,787
08 May 201945.18-1.44-3.09%45.1246.968,946,438
07 May 201946.62+0.44+0.95%45.246.947,701,674
03 May 201946.18+0.24+0.52%45.246.847,065,291
02 May 201945.94-0.68-1.46%45.6646.9611,360,453
01 May 201946.62-0.38-0.81%46.4447.3425,380,963
30 Apr 201947+1.06+2.31%45.6647.265,414,383
29 Apr 201945.94+0.14+0.31%45.0846.76,072,897
26 Apr 201945.8-0.50-1.08%45.4447.826,747,887
Download more Hurricane Energy Plc Historical Data

Hurricane Energy Plc (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.558.6554.856.707612M18M14M-1.2-2.09%
1 Month47.8258.6544.851.48455M31M13M8.4817.73%
3 Months43.5258.6543.0648.55843M37M11M12.7829.37%
6 Months40.5458.653846.87473M37M9M15.7638.88%
1 Year47.860.753848.15151M37M8M8.517.78%
3 Years17.7567.7515.2541.8639291k63M7M38.55217.18%
5 Years27.567.75938.180615k63M5M28.8104.73%
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 05:12:58