Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy Plc LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.24% 4.098 4.062 4.138 4.196 3.98 4.102 6,405,724 12:01:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 170.3 -1.8 3.0 1.4 82

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20204.0480.051.2%3.914.19213,683,368
01 Dec 20204.000.092.3%3.914.2019,517,857
30 Nov 20203.91-0.29-6.9%3.914.302120,126,666
27 Nov 20204.200.092.09%3.9464.4424,166,526
26 Nov 20204.114-0.57-12.17%4.104.65825,694,069
25 Nov 20204.684-0.31-6.28%4.305.3953,029,971
24 Nov 20204.9981.4038.83%3.5525.37574,132,080
23 Nov 20203.600.051.52%3.4363.78814,275,190
20 Nov 20203.5460.144.23%3.403.6513,847,466
19 Nov 20203.402-0.19-5.24%3.403.6766,646,557
18 Nov 20203.590.174.97%3.3023.5911,106,836
17 Nov 20203.420.072.09%3.0223.46614,592,090
16 Nov 20203.350.103.08%3.103.43217,138,825
13 Nov 20203.25-0.15-4.41%3.0223.48419,289,675
12 Nov 20203.400.216.58%3.233.7039,516,842
11 Nov 20203.190.3913.93%2.7223.20239,205,339
10 Nov 20202.80-0.10-3.45%2.652.9421,631,145
09 Nov 20202.900.3513.73%2.583.00218,505,557
06 Nov 20202.550.093.66%2.432.6867,641,130
05 Nov 20202.46-0.02-0.73%2.402.806,369,241
04 Nov 20202.4780.051.98%2.422.553,019,860
03 Nov 20202.43-0.05-2.02%2.3982.5847,177,180
Download more Hurricane Energy Plc Historical Data

Hurricane Energy Plc (HUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.5944.6583.913.9940,637,697-0.496-10.8%
1 Month2.805.392.403.8828,005,8221.3046.36%
3 Months5.036.502.203.2032,247,437-0.932-18.53%
6 Months6.729.5052.204.8030,395,136-2.62-39.02%
1 Year35.5636.562.209.4927,975,089-31.46-88.48%
3 Years25.7564.502.2023.7515,511,438-21.65-84.09%
5 Years12.5067.752.2026.2311,582,691-8.40-67.22%
ADVFN Advertorial
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:16:46