Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy Plc LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.38 -4.12% 32.14 31.78 31.92 33.50 30.64 33.50 24,955,779 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -60.9 -3.1 - 630

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201933.520.401.21%31.9633.5820,878,642
05 Dec 201933.12-1.88-5.37%32.5836.0020,524,708
04 Dec 201935.000.260.75%34.5036.4829,010,794
03 Dec 201934.74-1.60-4.4%33.1636.5632,898,711
02 Dec 201936.34-10.06-21.68%34.4239.7058,375,688
29 Nov 201946.401.403.11%44.6046.8211,172,557
28 Nov 201945.00-0.14-0.31%44.7445.705,061,822
27 Nov 201945.14-1.06-2.29%45.0046.588,832,031
26 Nov 201946.201.583.54%44.0046.4811,129,474
25 Nov 201944.620.280.63%43.5444.807,234,171
22 Nov 201944.34-0.34-0.76%44.0444.885,838,811
21 Nov 201944.68-0.30-0.67%43.5245.006,181,682
20 Nov 201944.981.623.74%43.7245.3617,251,921
19 Nov 201943.361.924.63%41.8044.1615,383,441
18 Nov 201941.44-0.68-1.61%41.4443.508,799,586
15 Nov 201942.120.501.2%40.6242.666,206,909
14 Nov 201941.62-0.52-1.23%41.4042.7411,109,734
13 Nov 201942.14-0.24-0.57%41.3042.608,062,488
12 Nov 201942.380.020.05%41.9643.384,091,176
11 Nov 201942.36-0.64-1.49%42.0243.506,116,926
Download more Hurricane Energy Plc Historical Data

Hurricane Energy Plc (HUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7039.7030.6435.0032,337,709-7.56-19.04%
1 Month42.8646.8230.6439.0314,708,064-10.72-25.01%
3 Months48.0049.0030.6441.1111,121,452-15.86-33.04%
6 Months56.1557.5530.6444.6513,576,504-24.01-42.76%
1 Year43.0064.5030.6446.3511,694,009-10.86-25.26%
3 Years39.5067.7524.0043.739,039,950-7.36-18.63%
5 Years16.7567.759.0040.416,408,09915.3991.88%
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:46:47