PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.96% | 51.35p | 51.35p | 51.55p | 52.35p | 51.25p | 51.80p | 3,150,722 | 16:29:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -7.0 | -0.5 | - | 1,006.05 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 51.35 | -0.50 | -0.96% | 51.25 | 52.35 | 3,150,722 |
| 17 Jul 2018 | 51.85 | -0.65 | -1.24% | 51.4 | 52.5 | 2,569,664 |
| 16 Jul 2018 | 52.5 | -1.00 | -1.87% | 52 | 54.15 | 4,019,821 |
| 13 Jul 2018 | 53.5 | +0.85 | +1.61% | 52.35 | 54 | 4,143,169 |
| 12 Jul 2018 | 52.65 | -0.25 | -0.47% | 51.15 | 53.05 | 5,330,716 |
| 11 Jul 2018 | 52.9 | -2.60 | -4.68% | 52.75 | 55.5 | 5,846,639 |
| 10 Jul 2018 | 55.5 | +0.40 | +0.73% | 54 | 56.55 | 5,830,436 |
| 09 Jul 2018 | 55.1 | +1.10 | +2.04% | 54.9 | 56 | 18,185,530 |
| 06 Jul 2018 | 54 | +3.70 | +7.36% | 51 | 55 | 18,525,177 |
| 05 Jul 2018 | 50.3 | +2.40 | +5.01% | 48 | 52.9 | 14,047,709 |
| 04 Jul 2018 | 47.9 | +0.78 | +1.66% | 47 | 48.32 | 5,718,473 |
| 03 Jul 2018 | 47.12 | +0.12 | +0.26% | 46.24 | 47.92 | 3,275,337 |
| 02 Jul 2018 | 47 | -0.50 | -1.05% | 46.4 | 48 | 5,193,569 |
| 29 Jun 2018 | 47.5 | +1.00 | +2.15% | 46.16 | 48 | 4,375,973 |
| 28 Jun 2018 | 46.5 | +0.58 | +1.26% | 45 | 47.46 | 6,320,203 |
| 27 Jun 2018 | 45.92 | +0.42 | +0.92% | 45.52 | 46.28 | 4,464,739 |
| 26 Jun 2018 | 45.5 | -0.12 | -0.26% | 45.5 | 46 | 1,435,114 |
| 25 Jun 2018 | 45.62 | -0.74 | -1.60% | 45.34 | 46.66 | 4,700,035 |
| 22 Jun 2018 | 46.36 | +0.30 | +0.65% | 45.6 | 46.78 | 5,884,113 |
| 21 Jun 2018 | 46.06 | -0.94 | -2.00% | 45.62 | 47.6 | 2,173,558 |
| 20 Jun 2018 | 47 | +1.76 | +3.89% | 45.5 | 47 | 3,026,833 |
| 19 Jun 2018 | 45.24 | -0.66 | -1.44% | 45.24 | 46.04 | 3,610,928 |
Hurricane Energy (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 55.5 | 55.5 | 51.15 | 52.7561 | 3M | 6M | 4M | -4.15 | -7.48% |
| 1 Month | 46.4 | 56.55 | 45 | 50.8724 | 1M | 19M | 6M | 4.95 | 10.67% |
| 3 Months | 39.2 | 56.55 | 39.06 | 47.0244 | 1M | 27M | 8M | 12.15 | 30.99% |
| 6 Months | 37.96 | 56.55 | 30.06 | 41.6915 | 1M | 27M | 6M | 13.39 | 35.27% |
| 1 Year | 29.25 | 56.55 | 24 | 34.9552 | 1M | 39M | 7M | 22.1 | 75.56% |
| 3 Years | 15.25 | 67.75 | 9 | 36.5917 | 15k | 63M | 5M | 36.1 | 236.72% |
| 5 Years | 46.5 | 67.75 | 9 | 34.6283 | 15k | 63M | 5M | 4.85 | 10.43% |
