| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hurricane Energy | LSE:HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +0.89% | 28.25p | 28.25p | 28.50p | 28.50p | 27.75p | 28.00p | 4,744,751 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -4.7 | 0.1 | 403.6 | 553.48 |
Hurricane Energy (HUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 28.25 | +0.25 | +0.89% | 27.75 | 28.499998 | 4,744,751 |
| 21 Sep 2017 | 28 | +0.25 | +0.90% | 27.500001 | 28 | 5,338,585 |
| 20 Sep 2017 | 27.75 | 0.00 | 0.00% | 27.500001 | 28 | 3,055,949 |
| 19 Sep 2017 | 27.75 | -0.75 | -2.63% | 27.500001 | 29.500001 | 9,657,758 |
| 18 Sep 2017 | 28.499998 | +0.25 | +0.88% | 28.25 | 29.500001 | 8,554,500 |
| 15 Sep 2017 | 28.25 | +0.75 | +2.73% | 27.500001 | 29 | 9,066,224 |
| 14 Sep 2017 | 27.500001 | +0.50 | +1.85% | 26.499998 | 27.75 | 18,665,816 |
| 13 Sep 2017 | 27 | -0.25 | -0.92% | 26.25 | 27.25 | 7,117,345 |
| 12 Sep 2017 | 27.25 | -0.25 | -0.91% | 27 | 27.75 | 13,078,306 |
| 11 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.25 | 28.25 | 6,506,671 |
| 08 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.25 | 27.75 | 6,060,506 |
| 07 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.25 | 27.75 | 6,919,808 |
| 06 Sep 2017 | 27.500001 | -0.25 | -0.90% | 27.25 | 28 | 18,166,184 |
| 05 Sep 2017 | 27.75 | +0.25 | +0.91% | 27.25 | 28 | 6,422,764 |
| 04 Sep 2017 | 27.500001 | -0.75 | -2.65% | 27.25 | 28.25 | 4,679,586 |
| 01 Sep 2017 | 28.25 | +0.50 | +1.80% | 27.25 | 28.25 | 6,917,456 |
| 31 Aug 2017 | 27.75 | +0.25 | +0.91% | 27.25 | 28 | 9,227,077 |
| 30 Aug 2017 | 27.500001 | 0.00 | 0.00% | 27.25 | 27.75 | 6,081,905 |
| 29 Aug 2017 | 27.500001 | -0.50 | -1.79% | 27.500001 | 30 | 4,707,036 |
| 25 Aug 2017 | 28 | -0.25 | -0.88% | 28 | 28.499998 | 6,633,638 |
| 24 Aug 2017 | 28.25 | -0.25 | -0.88% | 28.25 | 28.499998 | 5,475,966 |
Hurricane Energy (HUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28 | 29.5 | 27.5 | 28.0943 | 3M | 10M | 7M | 0.25 | 0.89% |
| 1 Month | 28.5 | 30 | 26.25 | 27.6708 | 3M | 19M | 8M | -0.25 | -0.88% |
| 3 Months | 34 | 34.25 | 26.25 | 30.1083 | 1M | 63M | 10M | -5.75 | -16.91% |
| 6 Months | 55 | 67.75 | 26.25 | 41.4889 | 620k | 63M | 10M | -26.75 | -48.64% |
| 1 Year | 40.5 | 67.75 | 26.25 | 42.9186 | 620k | 63M | 7M | -12.25 | -30.25% |
| 3 Years | 39.5 | 67.75 | 9 | 33.3309 | 15k | 63M | 4M | -11.25 | -28.48% |
| 5 Years | 46.5 | 67.75 | 9 | 33.9343 | 15k | 63M | 4M | -18.25 | -39.25% |
