Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.50p 36.50p 36.00p 36.00p 36.00p 587,183 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 124.11

Hummingbird (HUM) Latest News

More Hummingbird News
Hummingbird Takeover Rumours

Hummingbird (HUM) Share Charts

1 Year Hummingbird Chart

1 Year Hummingbird Chart

1 Month Hummingbird Chart

1 Month Hummingbird Chart

Intraday Hummingbird Chart

Intraday Hummingbird Chart

Hummingbird (HUM) Discussions and Chat

Hummingbird Forums and Chat

Date Time Title Posts
24/2/201802:17Hummingbird Resources2,747
01/2/201818:38HUMMINGBIRD RESOURCES - multi asset gold company43
27/4/201712:28Glenwick-
20/4/201709:08New Website1
02/3/201508:52Pleased to see great results from HUM today...-

Add a New Thread

Hummingbird (HUM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-02-23 17:05:3735.80100,00035,800.00O
2018-02-23 16:42:5536.00150,00054,000.00O
2018-02-23 16:32:4436.00150,00054,000.00O
2018-02-23 16:29:3535.8050,00017,900.00O
2018-02-23 16:28:0736.005,0001,800.00O
View all Hummingbird trades in real-time

Hummingbird (HUM) Top Chat Posts

DateSubject
24/2/2018
08:20
Hummingbird Daily Update: Hummingbird is listed in the Mining sector of the London Stock Exchange with ticker HUM. The last closing price for Hummingbird was 36p.
Hummingbird has a 4 week average price of 31.75p and a 12 week average price of 31.75p.
The 1 year high share price is 40p while the 1 year low share price is currently 22p.
There are currently 344,741,250 shares in issue and the average daily traded volume is 977,990 shares. The market capitalisation of Hummingbird is £124,106,850.
29/1/2018
14:06
charles clore: This share price weakness is quite astonishing. The gold price increase of late should havelifted this well above 40p by now imho. One can only hazard a guess as to the sellers and their reasons.
24/1/2018
16:00
mustbefunny: I guess the share price isn't related to the price of gold!
18/1/2018
19:57
ukgeorge: We are the hummingbirds and our share price is going to flutteraway into the 40's, 50's and eventually above £1 !!!!
15/12/2017
09:42
ukgeorge: The reason the share price is not going higher is that there are still huge risks. Yes they have built the plant which is great but. Now we have to prove that the ore body is understood and matches the models. Then we have to prove that the metalurgy is fully understood and that the recovery rates can be achieved. These are huge hurdles and should not be underestimated. This is why the share price is not 50p or more. Commercial production is the most important milestone, followed by a few quarters of meeting production targets. This idea that first gold pour is actually important is a load of ..... Rant over.
16/10/2017
15:42
rickyhatton: 1. The AGG deal is effectively a "free" acquisition of 1m+++ oz gold to HUM. AGG get an uneconomical stand alone project going nowhere into production using hums capex and mine, and retain 50% of Kobada, with initial 30% of net cash flow. AGG are given a bit of cash to fund the DFS. And permission to issue a few more shares to fund the DFS, if necessary, with hums contribution capped at next to nothing. The real hum contribution is the returnable capex, but not kicking in until 2019, so as hum have said, no dilution to shareholders. 2. Hum pays net cash (premium above value of current AGG SP) of CD$1.2m for 40m AGG shares Hum pays net (premium in hum shares above current SP) CD$1.47m for 49m AGG shares (Hum have 40m (protection) warrants valid for 36 months that will likely not need to be exercised and have guarantee that it will be repaid through cash flow even if they have to be exercised) AGG fund DFS (this is capped to cost Hum an additional net max of CD$0.33m buying AGG shares above current share price to maintain 20% interest in AGG) So total net cost to hum is only $CDN3m ( this net cost could go up or down depending on AGG share price) 3. Hum fund up to $35m (?us or cdn) of capex all returned through 70% of net cash flow, then reverting to 50% of net cash flow 4. Hum get 50% of Kobada's 2.2m gold oz. ( 40% if government take 10%) Stonking deal for hum, giving major longevity of production, and increased production through concentration plant feeding ore at circa 20g/t
08/8/2017
12:24
ukgeorge: The nice thing about this breakout and reason it should continue is because there should be very few stale longs. This often holds back a price rise in shares as people who have been ubderwater sell into any rise. In the case of Hum the share price at 31p is the highest in 2 years. So anyone holding is likely in profit and as such should be happy. There is obviously still risk, so taking some profits is not completely irrational but as has often been discussed if HUM can continue to deliver on the schedule a reasonably higher share price can be expected as the whole project and company is de-risked.
16/6/2017
16:23
bookwormrobert: The recent annual report (see Hummingbird's website) is highly recommended reading. Here (again) is a key section from the annual report; it nicely summarises the case for this share. Trading Performance, Share Price & Value During the period Hummingbird's share price rose from 12.5p to 18p, and post period end achieved highs of up to 27p. We issued 236,288,781 new shares in return for US$76m. Based on this capital structure and looking forward to our first year of full scale production, this marks Hummingbird out as the standout gold developer trading in the public markets. It is trading on 1.26 times projected free cash flow for the first full year of production against an industry average which can range anywhere from 15-25 times. In the first full year of production, cash flow per share will be 20p. This assessment of Hummingbird's exceptional position in the market does not take our 4.2Moz Dugbe gold project in Liberia into account. Broker Cantor Fitzgerald has suggested that this project could offer significant further upside and add a further 14p in value. It is with this in mind that I firmly believe that Hummingbird is due a re-rating in the market as it evolves into a profitable mining company and delivers the significant free cash flow highlighted in our DFS.
07/6/2017
15:44
bookwormrobert: I just thought it would be worth posting this key paragraph from the recent annual report: Trading Performance, Share Price & Value During the period Hummingbird's share price rose from 12.5p to 18p, and post period end achieved highs of up to 27p. We issued 236,288,781 new shares in return for US$76m. Based on this capital structure and looking forward to our first year of full scale production, this marks Hummingbird out as the standout gold developer trading in the public markets. It is trading on 1.26 times projected free cash flow for the first full year of production against an industry average which can range anywhere from 15-25 times. In the first full year of production, cash flow per share will be 20p. This assessment of Hummingbird's exceptional position in the market does not take our 4.2Moz Dugbe gold project in Liberia into account. Broker Cantor Fitzgerald has suggested that this project could offer significant further upside and add a further 14p in value. It is with this in mind that I firmly believe that Hummingbird is due a re-rating in the market as it evolves into a profitable mining company and delivers the significant free cash flow highlighted in our DFS.
25/4/2017
01:42
noirua: The loan book is a drag on the HUM share price as well as waiting to late 2017 for the first gold dore pour. There is a bottom reversal signal on the candlestick chart which is encouraging. HUM however has been reluctant to move out of the near 12 month sideways movement positively.
16/11/2016
20:09
bsharman3: Isn't it ironic that the HUM share price doesn't rise when the gold price rises but falls when the gold price falls..
Hummingbird share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 10:22:30