Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 736,830 08:00:00
Bid Price Offer Price High Price Low Price Open Price
30.00p 31.00p 30.50p 30.50p 30.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.0 -1.1 - 105.15

Hummingbird (HUM) Latest News

More Hummingbird News
Hummingbird Takeover Rumours

Hummingbird (HUM) Share Charts

1 Year Hummingbird Chart

1 Year Hummingbird Chart

1 Month Hummingbird Chart

1 Month Hummingbird Chart

Intraday Hummingbird Chart

Intraday Hummingbird Chart

Hummingbird (HUM) Discussions and Chat

Hummingbird Forums and Chat

Date Time Title Posts
21/6/201810:27Hummingbird Resources3,458
30/5/201813:52HUMMINGBIRD RESOURCES - multi asset gold company48
27/4/201713:28Glenwick-
20/4/201710:08New Website1
02/3/201508:52Pleased to see great results from HUM today...-

Add a New Thread

Hummingbird (HUM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-06-21 15:00:2630.805,5031,694.92O
2018-06-21 13:51:1030.3515,0004,552.52O
2018-06-21 13:19:4530.8617,7775,485.55O
2018-06-21 11:23:1230.2012437.45O
2018-06-21 11:17:4930.1925,0007,546.25O
View all Hummingbird trades in real-time

Hummingbird (HUM) Top Chat Posts

DateSubject
21/6/2018
09:20
Hummingbird Daily Update: Hummingbird is listed in the Mining sector of the London Stock Exchange with ticker HUM. The last closing price for Hummingbird was 30.50p.
Hummingbird has a 4 week average price of 28p and a 12 week average price of 28p.
The 1 year high share price is 40p while the 1 year low share price is currently 25.63p.
There are currently 344,741,250 shares in issue and the average daily traded volume is 359,069 shares. The market capitalisation of Hummingbird is £105,146,081.25.
01/6/2018
17:13
ukgeorge: Well hopefully they will give monthly production in an RNS next week and a note saying its all calm at the mine site and business as usual. The options just really grate. Especially the price. the company share price could go to 5p and they are still on a multibagger.
25/5/2018
19:22
jonnycash1: Thanks for your views. Perhaps the elections on July 29 are a focal point. The situation seems to getting worse and that may be a factor for HUM share price. When something looks to good to be true, it is. My problem is why is this stock so cheap. I don't know, but there will be a reason. If I knew what that was, I would be more inclined to buy in.
24/5/2018
15:24
charles clore: I can only sit here in amazement that anyone could find anything to berate this company. Apart from the share price which is not of the company's making this has done everything it promised to do. Imho the share price will rise rapidly as the instirutions start to wake up. I am truly surprised it hasn't already happened! And if the gold price rallies, light the blue touchpaper and stand back.
24/5/2018
14:23
chipperfrd: CT, So who do you think wins in the long run? Just ignore the idiots and take advantage of price weakness. HUM have only just declared commercial production. Over time their share price will reflect business profitability and earnings generated. If they fully succeed in reaching their targets then it matters little what a negative minority may post in a tiny corner of the retail market. Chip
20/3/2018
12:30
cockneytrader: These guys need to start shoring up the share price with buy backs. They say buybacks are a possibility. Don't just say it, bloody well do it! Don't give the market ammunition. The coins were just a waste of time and money, how much will they be over spot? At Sharps Pixley, I can purchase one oz gold bar at £966, or one oz Britannia at £981. Don't sweat the small stuff. Bringing out private investors to Mali is all well and good, but this isn't helping the share price.
28/2/2018
22:12
lurker5: 1) Apeman The newsletter mentioned 'Mining Opportunities Guide' has never been available on-line. It was circulated via the Institutional subscription platforms like Factset to thousands of international institutions. It had a much better track record and was considered more thorough, objective, and accurate than most broker notes - which if you've been involved in institutional research as the author has over 40 yrs, you will know are always biassed. 2) Chip You misunderstand what I've written. NPV used by brokers is that in the relevant feasibility study ie is after capex and nothing to do with the owning company's share structure. What I am saying is that broker 'targets' are almost always stated as that NPV 'per the owners' shares in issue when he writes his note', which is almost always before the capex is raised (or part raised)- after which the extra shares will dilute his 'target'. Practically all brokers do it. A few, more honest, will make a stab at shares to be issued and therefore at dilution. 3) UKG - yes , your English must be pretty bad. 4) bublo the cash flows are taken from HUM's updated presentation mid 2017 which (as far as I can see) takes no account of the Coris loan. The full 2016 6 monthly feasibility study figures back that up. Having said that, many miners don't let investors see the full figures (or they don't read them very thoroughly) 5) Chip I don't know where you get your facts but practically all the hundreds of consultants' feasibility studies that I have examined over the last 12 years will use anything between 5 - 12% - but in developing countries for commodity mining will use. the higher end. My statement re never finding a co that met its NPV target was based on examining over 70 companies in the 2011 boom and noting that most didn't met their share price targets even at a 12% discount rate. Having said that, I don't mind anyone having a different opinion - provided backed up with obvious knowledge about NPVs and some maths. My own opinion is based on following HUM closely (and all BB posts and opinions) since early 2015 - although have never invested in it.
16/10/2017
16:42
rickyhatton: 1. The AGG deal is effectively a "free" acquisition of 1m+++ oz gold to HUM. AGG get an uneconomical stand alone project going nowhere into production using hums capex and mine, and retain 50% of Kobada, with initial 30% of net cash flow. AGG are given a bit of cash to fund the DFS. And permission to issue a few more shares to fund the DFS, if necessary, with hums contribution capped at next to nothing. The real hum contribution is the returnable capex, but not kicking in until 2019, so as hum have said, no dilution to shareholders. 2. Hum pays net cash (premium above value of current AGG SP) of CD$1.2m for 40m AGG shares Hum pays net (premium in hum shares above current SP) CD$1.47m for 49m AGG shares (Hum have 40m (protection) warrants valid for 36 months that will likely not need to be exercised and have guarantee that it will be repaid through cash flow even if they have to be exercised) AGG fund DFS (this is capped to cost Hum an additional net max of CD$0.33m buying AGG shares above current share price to maintain 20% interest in AGG) So total net cost to hum is only $CDN3m ( this net cost could go up or down depending on AGG share price) 3. Hum fund up to $35m (?us or cdn) of capex all returned through 70% of net cash flow, then reverting to 50% of net cash flow 4. Hum get 50% of Kobada's 2.2m gold oz. ( 40% if government take 10%) Stonking deal for hum, giving major longevity of production, and increased production through concentration plant feeding ore at circa 20g/t
16/6/2017
17:23
bookwormrobert: The recent annual report (see Hummingbird's website) is highly recommended reading. Here (again) is a key section from the annual report; it nicely summarises the case for this share. Trading Performance, Share Price & Value During the period Hummingbird's share price rose from 12.5p to 18p, and post period end achieved highs of up to 27p. We issued 236,288,781 new shares in return for US$76m. Based on this capital structure and looking forward to our first year of full scale production, this marks Hummingbird out as the standout gold developer trading in the public markets. It is trading on 1.26 times projected free cash flow for the first full year of production against an industry average which can range anywhere from 15-25 times. In the first full year of production, cash flow per share will be 20p. This assessment of Hummingbird's exceptional position in the market does not take our 4.2Moz Dugbe gold project in Liberia into account. Broker Cantor Fitzgerald has suggested that this project could offer significant further upside and add a further 14p in value. It is with this in mind that I firmly believe that Hummingbird is due a re-rating in the market as it evolves into a profitable mining company and delivers the significant free cash flow highlighted in our DFS.
25/4/2017
02:42
noirua: The loan book is a drag on the HUM share price as well as waiting to late 2017 for the first gold dore pour. There is a bottom reversal signal on the candlestick chart which is encouraging. HUM however has been reluctant to move out of the near 12 month sideways movement positively.
16/11/2016
20:09
bsharman3: Isn't it ironic that the HUM share price doesn't rise when the gold price rises but falls when the gold price falls..
Hummingbird share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 05:17:34