Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.60p -1.82% 32.40p 729,099 16:35:07
Bid Price Offer Price High Price Low Price Open Price
32.00p 32.50p 33.00p 32.25p 33.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 111.70

Hummingbird (HUM) Latest News

More Hummingbird News
Hummingbird Takeover Rumours

Hummingbird (HUM) Share Charts

1 Year Hummingbird Chart

1 Year Hummingbird Chart

1 Month Hummingbird Chart

1 Month Hummingbird Chart

Intraday Hummingbird Chart

Intraday Hummingbird Chart

Hummingbird (HUM) Discussions and Chat

Hummingbird Forums and Chat

Date Time Title Posts
24/4/201816:15Hummingbird Resources3,047
01/2/201818:38HUMMINGBIRD RESOURCES - multi asset gold company43
27/4/201713:28Glenwick-
20/4/201710:08New Website1
02/3/201508:52Pleased to see great results from HUM today...-

Add a New Thread

Hummingbird (HUM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-04-24 15:52:1532.4220,0006,483.00O
2018-04-24 15:41:1932.15100,00032,150.00O
2018-04-24 15:35:0632.4017,0005,508.00UT
2018-04-24 15:28:2232.0515,6015,000.12O
2018-04-24 15:25:1732.4010,0003,239.50O
View all Hummingbird trades in real-time

Hummingbird (HUM) Top Chat Posts

DateSubject
24/4/2018
09:20
Hummingbird Daily Update: Hummingbird is listed in the Mining sector of the London Stock Exchange with ticker HUM. The last closing price for Hummingbird was 33p.
Hummingbird has a 4 week average price of 32.25p and a 12 week average price of 30.85p.
The 1 year high share price is 40p while the 1 year low share price is currently 23.25p.
There are currently 344,741,250 shares in issue and the average daily traded volume is 648,972 shares. The market capitalisation of Hummingbird is £111,696,165.
24/4/2018
12:13
charles clore: They don't need to raise any more funds at present so share price is irrelevant to the bod. Why would they be worried about it? It doesnt pay the wages, production of gold and silver does and that's why it would be good to know the mine has achieved commercial production levels. I have followed the company for a long time and trust that everything is on track and therefore see this dip as quite a nice buying opportunity
20/3/2018
12:30
cockneytrader: These guys need to start shoring up the share price with buy backs. They say buybacks are a possibility. Don't just say it, bloody well do it! Don't give the market ammunition. The coins were just a waste of time and money, how much will they be over spot? At Sharps Pixley, I can purchase one oz gold bar at £966, or one oz Britannia at £981. Don't sweat the small stuff. Bringing out private investors to Mali is all well and good, but this isn't helping the share price.
28/2/2018
22:12
lurker5: 1) Apeman The newsletter mentioned 'Mining Opportunities Guide' has never been available on-line. It was circulated via the Institutional subscription platforms like Factset to thousands of international institutions. It had a much better track record and was considered more thorough, objective, and accurate than most broker notes - which if you've been involved in institutional research as the author has over 40 yrs, you will know are always biassed. 2) Chip You misunderstand what I've written. NPV used by brokers is that in the relevant feasibility study ie is after capex and nothing to do with the owning company's share structure. What I am saying is that broker 'targets' are almost always stated as that NPV 'per the owners' shares in issue when he writes his note', which is almost always before the capex is raised (or part raised)- after which the extra shares will dilute his 'target'. Practically all brokers do it. A few, more honest, will make a stab at shares to be issued and therefore at dilution. 3) UKG - yes , your English must be pretty bad. 4) bublo the cash flows are taken from HUM's updated presentation mid 2017 which (as far as I can see) takes no account of the Coris loan. The full 2016 6 monthly feasibility study figures back that up. Having said that, many miners don't let investors see the full figures (or they don't read them very thoroughly) 5) Chip I don't know where you get your facts but practically all the hundreds of consultants' feasibility studies that I have examined over the last 12 years will use anything between 5 - 12% - but in developing countries for commodity mining will use. the higher end. My statement re never finding a co that met its NPV target was based on examining over 70 companies in the 2011 boom and noting that most didn't met their share price targets even at a 12% discount rate. Having said that, I don't mind anyone having a different opinion - provided backed up with obvious knowledge about NPVs and some maths. My own opinion is based on following HUM closely (and all BB posts and opinions) since early 2015 - although have never invested in it.
15/12/2017
09:42
ukgeorge: The reason the share price is not going higher is that there are still huge risks. Yes they have built the plant which is great but. Now we have to prove that the ore body is understood and matches the models. Then we have to prove that the metalurgy is fully understood and that the recovery rates can be achieved. These are huge hurdles and should not be underestimated. This is why the share price is not 50p or more. Commercial production is the most important milestone, followed by a few quarters of meeting production targets. This idea that first gold pour is actually important is a load of ..... Rant over.
16/10/2017
16:42
rickyhatton: 1. The AGG deal is effectively a "free" acquisition of 1m+++ oz gold to HUM. AGG get an uneconomical stand alone project going nowhere into production using hums capex and mine, and retain 50% of Kobada, with initial 30% of net cash flow. AGG are given a bit of cash to fund the DFS. And permission to issue a few more shares to fund the DFS, if necessary, with hums contribution capped at next to nothing. The real hum contribution is the returnable capex, but not kicking in until 2019, so as hum have said, no dilution to shareholders. 2. Hum pays net cash (premium above value of current AGG SP) of CD$1.2m for 40m AGG shares Hum pays net (premium in hum shares above current SP) CD$1.47m for 49m AGG shares (Hum have 40m (protection) warrants valid for 36 months that will likely not need to be exercised and have guarantee that it will be repaid through cash flow even if they have to be exercised) AGG fund DFS (this is capped to cost Hum an additional net max of CD$0.33m buying AGG shares above current share price to maintain 20% interest in AGG) So total net cost to hum is only $CDN3m ( this net cost could go up or down depending on AGG share price) 3. Hum fund up to $35m (?us or cdn) of capex all returned through 70% of net cash flow, then reverting to 50% of net cash flow 4. Hum get 50% of Kobada's 2.2m gold oz. ( 40% if government take 10%) Stonking deal for hum, giving major longevity of production, and increased production through concentration plant feeding ore at circa 20g/t
08/8/2017
13:24
ukgeorge: The nice thing about this breakout and reason it should continue is because there should be very few stale longs. This often holds back a price rise in shares as people who have been ubderwater sell into any rise. In the case of Hum the share price at 31p is the highest in 2 years. So anyone holding is likely in profit and as such should be happy. There is obviously still risk, so taking some profits is not completely irrational but as has often been discussed if HUM can continue to deliver on the schedule a reasonably higher share price can be expected as the whole project and company is de-risked.
16/6/2017
17:23
bookwormrobert: The recent annual report (see Hummingbird's website) is highly recommended reading. Here (again) is a key section from the annual report; it nicely summarises the case for this share. Trading Performance, Share Price & Value During the period Hummingbird's share price rose from 12.5p to 18p, and post period end achieved highs of up to 27p. We issued 236,288,781 new shares in return for US$76m. Based on this capital structure and looking forward to our first year of full scale production, this marks Hummingbird out as the standout gold developer trading in the public markets. It is trading on 1.26 times projected free cash flow for the first full year of production against an industry average which can range anywhere from 15-25 times. In the first full year of production, cash flow per share will be 20p. This assessment of Hummingbird's exceptional position in the market does not take our 4.2Moz Dugbe gold project in Liberia into account. Broker Cantor Fitzgerald has suggested that this project could offer significant further upside and add a further 14p in value. It is with this in mind that I firmly believe that Hummingbird is due a re-rating in the market as it evolves into a profitable mining company and delivers the significant free cash flow highlighted in our DFS.
07/6/2017
16:44
bookwormrobert: I just thought it would be worth posting this key paragraph from the recent annual report: Trading Performance, Share Price & Value During the period Hummingbird's share price rose from 12.5p to 18p, and post period end achieved highs of up to 27p. We issued 236,288,781 new shares in return for US$76m. Based on this capital structure and looking forward to our first year of full scale production, this marks Hummingbird out as the standout gold developer trading in the public markets. It is trading on 1.26 times projected free cash flow for the first full year of production against an industry average which can range anywhere from 15-25 times. In the first full year of production, cash flow per share will be 20p. This assessment of Hummingbird's exceptional position in the market does not take our 4.2Moz Dugbe gold project in Liberia into account. Broker Cantor Fitzgerald has suggested that this project could offer significant further upside and add a further 14p in value. It is with this in mind that I firmly believe that Hummingbird is due a re-rating in the market as it evolves into a profitable mining company and delivers the significant free cash flow highlighted in our DFS.
25/4/2017
02:42
noirua: The loan book is a drag on the HUM share price as well as waiting to late 2017 for the first gold dore pour. There is a bottom reversal signal on the candlestick chart which is encouraging. HUM however has been reluctant to move out of the near 12 month sideways movement positively.
16/11/2016
20:09
bsharman3: Isn't it ironic that the HUM share price doesn't rise when the gold price rises but falls when the gold price falls..
Hummingbird share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 05:10:17