ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HUM Hummingbird Resources Plc

12.50
-0.25 (-1.96%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.25 -1.96% 12.50 12.00 13.00
High Price Low Price Open Price Shares Traded Last Trade
12.75 12.50 12.75 1,355,543 11:40:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 150.52M -34.28M -0.0569 -2.20 75.24M

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202312.50-0.25-1.96%12.5012.751,355,543
30 Nov 202312.750.252.0%12.5012.75306,069
29 Nov 202312.50-0.40-3.1%12.2512.8751,419,569
28 Nov 202312.901.9017.27%11.0012.903,029,988
27 Nov 202311.001.0010.0%10.0011.252,086,888
24 Nov 202310.00-0.05-0.5%10.0010.20223,205
23 Nov 202310.050.050.5%9.6810.05331,286
22 Nov 202310.000.141.42%9.6810.50543,804
21 Nov 20239.860.9610.79%9.1510.75929,233
20 Nov 20238.90-0.50-5.32%8.909.50518,980
17 Nov 20239.400.657.43%8.759.60911,367
16 Nov 20238.75-0.25-2.78%8.659.251,054,074
15 Nov 20239.000.000.0%9.009.251,449,788
14 Nov 20239.00-0.02-0.22%8.759.00753,210
13 Nov 20239.02-0.20-2.17%8.679.25384,837
10 Nov 20239.22-0.03-0.32%9.229.25430,674
09 Nov 20239.25-0.50-5.13%9.259.75669,429
08 Nov 20239.750.454.84%9.439.75109,334
07 Nov 20239.30-0.45-4.62%9.259.75459,858
06 Nov 20239.75-0.01-0.1%9.7510.25455,705
03 Nov 20239.760.262.74%9.3810.25850,984
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0012.9010.0012.161,413,1442.5025.0%
1 Month9.5012.908.6510.51845,9143.0031.58%
3 Months11.12512.906.809.481,142,7951.3812.36%
6 Months17.12518.256.8011.971,321,075-4.63-27.01%
1 Year6.1520.255.7011.931,494,2826.35103.25%
3 Years30.2535.654.8515.871,400,506-17.75-58.68%
5 Years17.7542.004.8520.351,356,140-5.25-29.58%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com