PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -1.12% | 35.30 | 35.00 | 35.50 | 36.75 | 35.15 | 36.25 | 1,297,244 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 118.3 | 7.1 | 1.2 | 29.4 | 126 |
Hummingbird Resources (HUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2020 | 35.30 | -0.40 | -1.12% | 36.25 | 36.25 | 1,097,244 |
| 24 Sep 2020 | 35.70 | -0.80 | -2.19% | 36.75 | 36.75 | 2,810,084 |
| 23 Sep 2020 | 36.50 | -1.50 | -3.95% | 38.50 | 38.50 | 979,609 |
| 22 Sep 2020 | 38.00 | 0.00 | 0.0% | 37.50 | 37.50 | 869,397 |
| 21 Sep 2020 | 38.00 | -1.00 | -2.56% | 39.00 | 39.00 | 855,055 |
| 18 Sep 2020 | 39.00 | -0.50 | -1.27% | 39.00 | 39.25 | 396,860 |
| 17 Sep 2020 | 39.50 | 0.00 | 0.0% | 38.75 | 39.75 | 1,476,056 |
| 16 Sep 2020 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 1,362,130 |
| 15 Sep 2020 | 40.00 | 0.50 | 1.27% | 38.75 | 40.25 | 2,504,921 |
| 14 Sep 2020 | 39.50 | 0.20 | 0.51% | 39.50 | 39.50 | 1,007,095 |
| 11 Sep 2020 | 39.30 | 0.55 | 1.42% | 38.50 | 39.50 | 3,428,795 |
| 10 Sep 2020 | 38.75 | 1.45 | 3.89% | 37.75 | 39.45 | 4,212,278 |
| 09 Sep 2020 | 37.30 | 1.70 | 4.78% | 35.50 | 41.75 | 12,656,645 |
| 08 Sep 2020 | 35.60 | -0.65 | -1.79% | 35.50 | 36.25 | 621,442 |
| 07 Sep 2020 | 36.25 | -0.55 | -1.49% | 35.50 | 36.50 | 1,113,761 |
| 04 Sep 2020 | 36.80 | 2.30 | 6.67% | 35.50 | 36.80 | 446,902 |
| 03 Sep 2020 | 34.50 | -2.00 | -5.48% | 34.50 | 36.50 | 1,362,931 |
| 02 Sep 2020 | 36.50 | 0.50 | 1.39% | 36.50 | 37.00 | 879,146 |
| 01 Sep 2020 | 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 0.00 |
| 28 Aug 2020 | 36.00 | -0.30 | -0.83% | 36.00 | 36.50 | 1,363,902 |
| 27 Aug 2020 | 36.30 | 0.80 | 2.25% | 35.00 | 36.50 | 3,761,174 |
Hummingbird Resources Plc (HUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 39.25 | 35.15 | 36.73 | 1,182,201 | -3.95 | -10.06% |
| 1 Month | 36.25 | 41.75 | 34.50 | 37.72 | 2,130,389 | -0.95 | -2.62% |
| 3 Months | 31.50 | 42.00 | 29.25 | 36.37 | 2,601,607 | 3.80 | 12.06% |
| 6 Months | 22.75 | 42.00 | 21.50 | 33.19 | 1,909,109 | 12.55 | 55.16% |
| 1 Year | 24.50 | 42.00 | 18.25 | 30.15 | 1,356,227 | 10.80 | 44.08% |
| 3 Years | 34.00 | 42.00 | 12.375 | 28.57 | 1,137,839 | 1.30 | 3.82% |
| 5 Years | 25.00 | 42.00 | 10.50 | 27.62 | 939,521 | 10.30 | 41.2% |
