Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.75 10.50 11.00 10.75 10.75 10.75 187,128 07:49:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 120.4 -9.0 -2.1 - 42

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202210.750.000.0%10.7510.75187,128
23 Jun 202210.750.000.0%10.7510.75151,986
22 Jun 202210.75-0.50-4.44%10.6511.25840,574
21 Jun 202211.250.000.0%11.1011.25341,697
20 Jun 202211.250.000.0%11.2511.25169,600
17 Jun 202211.250.000.0%11.2511.25301,778
16 Jun 202211.25-0.85-7.02%11.2512.25580,707
15 Jun 202212.10-0.20-1.63%12.1012.25230,657
14 Jun 202212.30-0.35-2.77%12.3012.75427,987
13 Jun 202212.65-0.10-0.78%12.62512.75172,884
10 Jun 202212.750.252.0%12.5012.75135,141
09 Jun 202212.50-0.05-0.4%12.5012.75308,536
08 Jun 202212.55-0.33-2.52%12.5512.875168,289
07 Jun 202212.8750.070.59%12.87512.875110,317
06 Jun 202212.80-0.30-2.29%12.8013.2251,216,765
02 Jun 202213.100.000.0%13.1013.100.00
01 Jun 202213.10-0.03-0.19%13.02513.125178,019
31 May 202213.125-0.13-0.94%13.12513.25329,778
30 May 202213.250.000.0%13.2513.25160,971
27 May 202213.250.000.0%13.2513.25329,556
26 May 202213.250.000.0%13.12513.25177,683
25 May 202213.250.000.0%13.2513.25272,822
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2511.2510.6510.98361,127-0.50-4.44%
1 Month13.2513.2510.6512.09341,958-2.50-18.87%
3 Months14.7518.6510.6514.30690,237-4.00-27.12%
6 Months14.6018.6510.6013.74908,443-3.85-26.37%
1 Year18.9022.7510.6016.291,136,714-8.15-43.12%
3 Years18.2542.0010.6024.871,425,724-7.50-41.1%
5 Years26.5042.0010.6025.941,222,303-15.75-59.43%
ADVFN Advertorial
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 11:36:05