PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -1.40% | 17.625p | 17.50p | 17.75p | 17.875p | 17.625p | 17.875p | 158,267 | 09:20:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 91.4 | -9.1 | -2.3 | - | 62.00 |
Hummingbird Resources (HUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 17.875 | -0.63 | -3.38% | 17.875 | 18.75 | 2,320,462 |
| 24 Jun 2019 | 18.5 | +0.50 | +2.78% | 18.25 | 18.625 | 1,934,648 |
| 21 Jun 2019 | 18 | -0.50 | -2.70% | 18 | 18.5 | 1,427,733 |
| 20 Jun 2019 | 18.5 | +1.63 | +9.63% | 16.875 | 18.625 | 2,144,100 |
| 19 Jun 2019 | 16.875 | +0.13 | +0.75% | 16.5 | 16.875 | 89,992 |
| 18 Jun 2019 | 16.75 | -0.38 | -2.19% | 16.75 | 17.5 | 355,417 |
| 17 Jun 2019 | 17.125 | +0.50 | +3.01% | 17.125 | 17.625 | 1,752,039 |
| 14 Jun 2019 | 16.625 | +1.13 | +7.26% | 15.5 | 16.875 | 779,788 |
| 13 Jun 2019 | 15.5 | +1.00 | +6.90% | 14.5 | 15.875 | 1,396,918 |
| 12 Jun 2019 | 14.5 | +0.38 | +2.65% | 14.125 | 14.5 | 287,465 |
| 11 Jun 2019 | 14.125 | +0.50 | +3.67% | 13.625 | 14.125 | 399,269 |
| 10 Jun 2019 | 13.625 | +0.38 | +2.83% | 13 | 13.625 | 737,321 |
| 07 Jun 2019 | 13.25 | +0.13 | +0.95% | 13 | 13.375 | 263,515 |
| 06 Jun 2019 | 13.125 | 0.00 | 0.00% | 13 | 13.25 | 668,499 |
| 05 Jun 2019 | 13.125 | +0.13 | +0.96% | 13 | 13.125 | 856,942 |
| 04 Jun 2019 | 13 | -0.25 | -1.89% | 12.375 | 13.125 | 940,275 |
| 03 Jun 2019 | 13.25 | 0.00 | 0.00% | 13.25 | 13.5 | 149,936 |
| 31 May 2019 | 13.25 | -0.38 | -2.75% | 13.125 | 13.625 | 415,495 |
| 30 May 2019 | 13.625 | -0.25 | -1.80% | 13.375 | 14 | 604,895 |
| 29 May 2019 | 13.875 | -0.38 | -2.63% | 13.75 | 14.25 | 557,889 |
| 28 May 2019 | 14.25 | -0.63 | -4.20% | 14 | 14.75 | 447,680 |
Hummingbird Resources Plc (HUM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 18.75 | 16.5 | 18.2082 | 90k | 2M | 2M | 0.875 | 5.22% |
| 1 Month | 14.125 | 18.75 | 12.375 | 16.2472 | 90k | 2M | 904k | 3.5 | 24.78% |
| 3 Months | 20.25 | 21.25 | 12.375 | 16.0329 | 10k | 21M | 1M | -2.625 | -12.96% |
| 6 Months | 21.55 | 25.25 | 12.375 | 18.4033 | 10k | 21M | 967k | -3.925 | -18.21% |
| 1 Year | 31.25 | 34.25 | 12.375 | 20.7271 | 10k | 21M | 777k | -13.625 | -43.60% |
| 3 Years | 22.75 | 40 | 12.375 | 27.0406 | 10k | 21M | 903k | -5.125 | -22.53% |
| 5 Years | 56.5 | 59 | 10.5 | 26.8594 | 1 | 21M | 597k | -38.875 | -68.81% |
