PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 1.11% | 22.75 | 22.50 | 23.00 | 22.75 | 22.50 | 22.50 | 212,828 | 11:57:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 91.4 | -9.1 | -2.3 | - | 80 |
Hummingbird Resources (HUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 22.75 | 0.25 | 1.11% | 22.50 | 22.75 | 212,828 |
| 16 Jan 2020 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 349,957 |
| 15 Jan 2020 | 22.50 | 0.00 | 0.0% | 22.25 | 22.50 | 1,060,343 |
| 14 Jan 2020 | 22.50 | 0.25 | 1.12% | 22.25 | 22.75 | 1,899,106 |
| 13 Jan 2020 | 22.25 | 0.15 | 0.68% | 21.50 | 22.25 | 445,248 |
| 10 Jan 2020 | 22.10 | 0.10 | 0.45% | 21.75 | 22.10 | 200,067 |
| 09 Jan 2020 | 22.00 | -0.60 | -2.65% | 21.75 | 22.60 | 3,326,879 |
| 08 Jan 2020 | 22.60 | 0.60 | 2.73% | 22.00 | 22.75 | 1,945,711 |
| 07 Jan 2020 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 594,270 |
| 06 Jan 2020 | 22.50 | 0.60 | 2.74% | 21.75 | 22.75 | 3,223,848 |
| 03 Jan 2020 | 21.90 | 0.80 | 3.79% | 21.50 | 21.90 | 637,221 |
| 02 Jan 2020 | 21.10 | -0.15 | -0.71% | 21.00 | 21.50 | 709,411 |
| 31 Dec 2019 | 21.25 | 0.15 | 0.71% | 21.00 | 21.25 | 494,361 |
| 30 Dec 2019 | 21.10 | 0.00 | 0.0% | 21.00 | 21.10 | 274,565 |
| 27 Dec 2019 | 21.10 | 0.10 | 0.48% | 21.00 | 21.10 | 875,994 |
| 24 Dec 2019 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 50,800 |
| 23 Dec 2019 | 21.00 | 0.00 | 0.0% | 20.50 | 21.25 | 3,313,676 |
| 20 Dec 2019 | 21.00 | 0.50 | 2.44% | 20.25 | 21.00 | 192,686 |
| 19 Dec 2019 | 20.50 | -0.50 | -2.38% | 20.50 | 21.00 | 3,086,004 |
Hummingbird Resources Plc (HUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 22.75 | 21.50 | 22.45 | 790,944 | 1.00 | 4.6% |
| 1 Month | 20.50 | 22.75 | 20.25 | 21.94 | 1,152,597 | 2.25 | 10.98% |
| 3 Months | 25.00 | 26.00 | 19.50 | 21.59 | 758,256 | -2.25 | -9.0% |
| 6 Months | 19.00 | 29.25 | 19.00 | 24.76 | 1,262,084 | 3.75 | 19.74% |
| 1 Year | 23.75 | 29.25 | 12.375 | 21.99 | 1,099,268 | -1.00 | -4.21% |
| 3 Years | 24.75 | 40.00 | 12.375 | 27.12 | 966,293 | -2.00 | -8.08% |
| 5 Years | 38.00 | 40.50 | 10.50 | 26.34 | 723,215 | -15.25 | -40.13% |
