Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -1.33% 7.40 7.20 7.60 7.40 7.35 7.40 824,824 09:13:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 120.4 -9.0 -2.1 - 29

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 20237.500.000.0%7.307.65969,476
31 Jan 20237.50-0.50-6.25%7.508.05813,706
30 Jan 20238.00-0.15-1.84%8.008.15880,061
27 Jan 20238.15-0.05-0.61%8.158.20727,170
26 Jan 20238.200.000.0%8.158.201,185,496
25 Jan 20238.200.000.0%8.208.30840,127
24 Jan 20238.20-0.12-1.44%8.208.301,456,058
23 Jan 20238.320.172.09%8.158.321,284,272
20 Jan 20238.150.050.62%7.958.252,043,070
19 Jan 20238.100.050.62%7.758.101,119,337
18 Jan 20238.050.050.63%7.858.051,422,447
17 Jan 20238.00-0.10-1.23%8.008.111,912,577
16 Jan 20238.100.354.52%7.758.102,939,596
13 Jan 20237.750.354.73%7.457.855,233,552
12 Jan 20237.400.000.0%7.407.40840,145
11 Jan 20237.40-0.30-3.9%7.407.701,386,955
10 Jan 20237.700.304.05%7.357.70823,938
09 Jan 20237.400.101.37%7.307.402,561,411
06 Jan 20237.30-0.10-1.35%7.207.401,738,527
05 Jan 20237.400.405.71%6.907.404,352,595
04 Jan 20237.000.000.0%6.907.00738,852
03 Jan 20237.000.152.19%6.857.101,653,501
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.208.207.307.88915,182-0.80-9.76%
1 Month6.908.326.907.791,726,5260.507.25%
3 Months6.258.325.707.121,175,5201.1518.4%
6 Months8.259.004.856.631,186,697-0.85-10.3%
1 Year11.9018.654.859.27994,786-4.50-37.82%
3 Years24.2542.004.8522.171,429,963-16.85-69.48%
5 Years34.5042.004.8522.951,232,090-27.10-78.55%
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 12:22:25