Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -3.08% 31.50 31.50 32.00 33.05 31.75 32.50 1,025,655 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 118.3 7.1 1.2 28.0 113

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 202131.50-1.00-3.08%31.5033.051,025,655
14 Jan 202132.50-1.50-4.41%32.5033.75722,137
13 Jan 202134.001.003.03%33.0034.10400,885
12 Jan 202133.001.003.13%31.5033.001,153,496
11 Jan 202132.00-0.50-1.54%31.7533.002,310,327
08 Jan 202132.50-1.50-4.41%32.0034.251,914,797
07 Jan 202134.00-0.50-1.45%33.0035.201,374,559
06 Jan 202134.50-1.00-2.82%34.2535.506,717,568
05 Jan 202135.501.002.9%34.2535.65549,341
04 Jan 202134.501.253.76%33.5035.503,600,852
31 Dec 202033.25-0.75-2.21%32.5034.00536,996
30 Dec 202034.000.802.41%33.5034.00957,156
29 Dec 202033.202.207.1%31.2534.001,849,114
24 Dec 202031.001.103.68%29.5031.501,384,503
23 Dec 202029.901.906.79%28.0029.902,965,260
22 Dec 202028.000.000.0%27.5028.25676,263
21 Dec 202028.00-0.50-1.75%28.0029.25662,045
18 Dec 202028.500.000.0%27.9528.501,569,387
17 Dec 202028.500.602.15%28.0028.502,113,934
16 Dec 202027.90-0.10-0.36%27.7528.50700,824
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2534.2531.5032.501,300,328-1.75-5.26%
1 Month28.2535.6527.5032.681,726,1583.2511.5%
3 Months38.5039.0027.0031.611,636,106-7.00-18.18%
6 Months33.5042.0027.0035.002,003,269-2.00-5.97%
1 Year22.5042.0018.2532.071,622,0169.0040.0%
3 Years37.2542.0012.37528.381,181,884-5.75-15.44%
5 Years12.2542.0010.5028.171,026,63219.25157.14%
ADVFN Advertorial
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 16:33:40