Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.15 5.52% 22.00 21.25 22.00 21.75 21.125 21.125 542,690 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 118.3 7.1 1.2 19.8 79

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202120.85-0.15-0.71%20.27521.125694,983
14 Apr 202121.000.502.44%20.2521.00892,801
13 Apr 202120.50-0.50-2.38%20.2520.75769,265
12 Apr 202121.00-0.50-2.33%20.7521.00968,174
09 Apr 202121.500.000.0%21.0021.501,831,298
08 Apr 202121.500.803.86%20.6521.50823,139
07 Apr 202120.70-0.30-1.43%20.6521.251,091,865
06 Apr 202121.000.000.0%20.7521.3751,474,631
01 Apr 202121.001.256.33%20.1521.752,987,061
31 Mar 202119.75-1.25-5.95%19.5020.752,412,275
30 Mar 202121.00-0.50-2.33%20.5022.551,834,422
29 Mar 202121.50-0.30-1.38%21.2521.65726,502
26 Mar 202121.80-0.20-0.91%21.6521.80407,670
25 Mar 202122.00-0.20-0.9%21.5022.15802,675
24 Mar 202122.200.200.91%21.7022.656,852,302
23 Mar 202122.001.306.28%20.7522.0011,420,064
22 Mar 202120.700.000.0%20.7021.40390,781
19 Mar 202120.700.000.0%20.2520.85879,548
18 Mar 202120.70-0.30-1.43%20.3521.551,692,470
17 Mar 202121.00-1.00-4.55%20.9022.001,180,596
16 Mar 202122.000.703.29%20.7522.001,578,855
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0021.7520.2521.081,031,3041.004.76%
1 Month20.5022.6519.5021.492,069,9701.507.32%
3 Months33.0033.7519.5023.292,231,659-11.00-33.33%
6 Months38.7540.0019.5027.171,862,109-16.75-43.23%
1 Year26.0042.0019.5030.701,926,183-4.00-15.38%
3 Years34.5042.0012.37527.381,281,660-12.50-36.23%
5 Years23.7542.0012.37527.831,123,806-1.75-7.37%
ADVFN Advertorial
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 22:01:22