Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 1.11% 22.75 22.50 23.00 22.75 22.50 22.50 212,828 11:57:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 91.4 -9.1 -2.3 - 80

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202022.750.251.11%22.5022.75212,828
16 Jan 202022.500.000.0%22.5022.50349,957
15 Jan 202022.500.000.0%22.2522.501,060,343
14 Jan 202022.500.251.12%22.2522.751,899,106
13 Jan 202022.250.150.68%21.5022.25445,248
10 Jan 202022.100.100.45%21.7522.10200,067
09 Jan 202022.00-0.60-2.65%21.7522.603,326,879
08 Jan 202022.600.602.73%22.0022.751,945,711
07 Jan 202022.00-0.50-2.22%22.0022.50594,270
06 Jan 202022.500.602.74%21.7522.753,223,848
03 Jan 202021.900.803.79%21.5021.90637,221
02 Jan 202021.10-0.15-0.71%21.0021.50709,411
31 Dec 201921.250.150.71%21.0021.25494,361
30 Dec 201921.100.000.0%21.0021.10274,565
27 Dec 201921.100.100.48%21.0021.10875,994
24 Dec 201921.000.000.0%21.0021.0050,800
23 Dec 201921.000.000.0%20.5021.253,313,676
20 Dec 201921.000.502.44%20.2521.00192,686
19 Dec 201920.50-0.50-2.38%20.5021.003,086,004
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7522.7521.5022.45790,9441.004.6%
1 Month20.5022.7520.2521.941,152,5972.2510.98%
3 Months25.0026.0019.5021.59758,256-2.25-9.0%
6 Months19.0029.2519.0024.761,262,0843.7519.74%
1 Year23.7529.2512.37521.991,099,268-1.00-4.21%
3 Years24.7540.0012.37527.12966,293-2.00-8.08%
5 Years38.0040.5010.5026.34723,215-15.25-40.13%
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 08:33:55