PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75p | -3.06% | 23.75p | 23.50p | 24.00p | 24.25p | 23.75p | 24.25p | 609,916 | 16:08:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 91.4 | -9.1 | -2.3 | - | 84 |
Hummingbird Resources (HUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 23.75 | -0.75 | -3.06% | 23.75 | 24.75 | 609,916 |
| 11 Oct 2019 | 24.5 | 0.00 | 0.00% | 24.25 | 24.75 | 771,172 |
| 10 Oct 2019 | 24.5 | 0.00 | 0.00% | 24 | 24.75 | 206,325 |
| 09 Oct 2019 | 24.5 | -0.25 | -1.01% | 24.5 | 25 | 170,759 |
| 08 Oct 2019 | 24.75 | +0.25 | +1.02% | 24 | 24.75 | 639,216 |
| 07 Oct 2019 | 24.5 | +0.50 | +2.08% | 24 | 24.5 | 181,960 |
| 04 Oct 2019 | 24 | 0.00 | 0.00% | 23.75 | 24.25 | 180,332 |
| 03 Oct 2019 | 24 | 0.00 | 0.00% | 23.75 | 24.25 | 389,537 |
| 02 Oct 2019 | 24 | -0.75 | -3.03% | 23.75 | 25.25 | 1,122,863 |
| 01 Oct 2019 | 24.75 | +1.25 | +5.32% | 23.5 | 24.75 | 629,632 |
| 30 Sep 2019 | 23.5 | -0.50 | -2.08% | 23.5 | 24.25 | 780,692 |
| 27 Sep 2019 | 24 | -0.75 | -3.03% | 23.75 | 25.25 | 661,508 |
| 26 Sep 2019 | 24.75 | +0.25 | +1.02% | 24.25 | 24.75 | 226,000 |
| 25 Sep 2019 | 24.5 | 0.00 | 0.00% | 24 | 24.5 | 350,102 |
| 24 Sep 2019 | 24.5 | 0.00 | 0.00% | 23.5 | 24.5 | 628,206 |
| 23 Sep 2019 | 24.5 | 0.00 | 0.00% | 24.25 | 24.75 | 1,026,034 |
| 20 Sep 2019 | 24.5 | +1.25 | +5.38% | 23 | 24.5 | 858,202 |
| 19 Sep 2019 | 23.25 | 0.00 | 0.00% | 23 | 23.5 | 2,629,687 |
| 18 Sep 2019 | 23.25 | 0.00 | 0.00% | 23 | 23.5 | 367,280 |
| 17 Sep 2019 | 23.25 | -0.50 | -2.11% | 23 | 23.75 | 279,203 |
| 16 Sep 2019 | 23.75 | -0.25 | -1.04% | 23.75 | 24 | 303,617 |
Hummingbird Resources Plc (HUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24 | 25 | 23.75 | 24.5800 | 333k | -0.25 | -1.04% |
| 1 Month | 24 | 25.25 | 23 | 24.0241 | 583k | -0.25 | -1.04% |
| 3 Months | 19.75 | 29.25 | 19.5 | 25.9617 | 2M | 4 | 20.25% |
| 6 Months | 20.25 | 29.25 | 12.375 | 21.8630 | 2M | 3.5 | 17.28% |
| 1 Year | 25.75 | 29.25 | 12.375 | 21.7111 | 1M | -2 | -7.77% |
| 3 Years | 24.5 | 40 | 12.375 | 26.9721 | 975k | -0.75 | -3.06% |
| 5 Years | 38.25 | 43.5 | 10.5 | 26.6168 | 688k | -14.5 | -37.91% |
