PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -3.08% | 31.50 | 31.50 | 32.00 | 33.05 | 31.75 | 32.50 | 1,025,655 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 118.3 | 7.1 | 1.2 | 28.0 | 113 |
Hummingbird Resources (HUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 31.50 | -1.00 | -3.08% | 31.50 | 33.05 | 1,025,655 |
| 14 Jan 2021 | 32.50 | -1.50 | -4.41% | 32.50 | 33.75 | 722,137 |
| 13 Jan 2021 | 34.00 | 1.00 | 3.03% | 33.00 | 34.10 | 400,885 |
| 12 Jan 2021 | 33.00 | 1.00 | 3.13% | 31.50 | 33.00 | 1,153,496 |
| 11 Jan 2021 | 32.00 | -0.50 | -1.54% | 31.75 | 33.00 | 2,310,327 |
| 08 Jan 2021 | 32.50 | -1.50 | -4.41% | 32.00 | 34.25 | 1,914,797 |
| 07 Jan 2021 | 34.00 | -0.50 | -1.45% | 33.00 | 35.20 | 1,374,559 |
| 06 Jan 2021 | 34.50 | -1.00 | -2.82% | 34.25 | 35.50 | 6,717,568 |
| 05 Jan 2021 | 35.50 | 1.00 | 2.9% | 34.25 | 35.65 | 549,341 |
| 04 Jan 2021 | 34.50 | 1.25 | 3.76% | 33.50 | 35.50 | 3,600,852 |
| 31 Dec 2020 | 33.25 | -0.75 | -2.21% | 32.50 | 34.00 | 536,996 |
| 30 Dec 2020 | 34.00 | 0.80 | 2.41% | 33.50 | 34.00 | 957,156 |
| 29 Dec 2020 | 33.20 | 2.20 | 7.1% | 31.25 | 34.00 | 1,849,114 |
| 24 Dec 2020 | 31.00 | 1.10 | 3.68% | 29.50 | 31.50 | 1,384,503 |
| 23 Dec 2020 | 29.90 | 1.90 | 6.79% | 28.00 | 29.90 | 2,965,260 |
| 22 Dec 2020 | 28.00 | 0.00 | 0.0% | 27.50 | 28.25 | 676,263 |
| 21 Dec 2020 | 28.00 | -0.50 | -1.75% | 28.00 | 29.25 | 662,045 |
| 18 Dec 2020 | 28.50 | 0.00 | 0.0% | 27.95 | 28.50 | 1,569,387 |
| 17 Dec 2020 | 28.50 | 0.60 | 2.15% | 28.00 | 28.50 | 2,113,934 |
| 16 Dec 2020 | 27.90 | -0.10 | -0.36% | 27.75 | 28.50 | 700,824 |
Hummingbird Resources Plc (HUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 34.25 | 31.50 | 32.50 | 1,300,328 | -1.75 | -5.26% |
| 1 Month | 28.25 | 35.65 | 27.50 | 32.68 | 1,726,158 | 3.25 | 11.5% |
| 3 Months | 38.50 | 39.00 | 27.00 | 31.61 | 1,636,106 | -7.00 | -18.18% |
| 6 Months | 33.50 | 42.00 | 27.00 | 35.00 | 2,003,269 | -2.00 | -5.97% |
| 1 Year | 22.50 | 42.00 | 18.25 | 32.07 | 1,622,016 | 9.00 | 40.0% |
| 3 Years | 37.25 | 42.00 | 12.375 | 28.38 | 1,181,884 | -5.75 | -15.44% |
| 5 Years | 12.25 | 42.00 | 10.50 | 28.17 | 1,026,632 | 19.25 | 157.14% |
