We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 2.55 | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 7,002,490 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 167.11M | -24.36M | -0.0301 | -0.86 | 21.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.575 | 2.60 | 8,723,835 |
| 10 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.575 | 2.625 | 5,939,099 |
| 09 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.575 | 2.60 | 12,737,733 |
| 08 Jan 2025 | 2.60 | 0.02 | 0.97% | 2.575 | 2.625 | 10,311,639 |
| 07 Jan 2025 | 2.575 | 0.02 | 0.59% | 2.56 | 2.575 | 13,757,047 |
| 06 Jan 2025 | 2.56 | 0.01 | 0.39% | 2.55 | 2.575 | 6,980,865 |
| 03 Jan 2025 | 2.55 | 0.11 | 4.51% | 2.45 | 2.60 | 18,112,060 |
| 02 Jan 2025 | 2.44 | 0.24 | 10.91% | 2.20 | 2.55 | 4,628,327 |
| 31 Dec 2024 | 2.20 | -0.06 | -2.65% | 2.15 | 2.20 | 788,189 |
| 30 Dec 2024 | 2.26 | 0.01 | 0.44% | 2.15 | 2.26 | 560,346 |
| 27 Dec 2024 | 2.25 | 0.05 | 2.27% | 2.15 | 2.25 | 599,046 |
| 24 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 1,070,229 |
| 23 Dec 2024 | 2.20 | 0.00 | 0.00% | 1.85 | 2.25 | 11,705,216 |
| 20 Dec 2024 | 2.20 | 0.03 | 1.15% | 2.15 | 2.20 | 3,860,944 |
| 19 Dec 2024 | 2.175 | -0.05 | -2.03% | 2.15 | 2.30 | 5,069,717 |
| 18 Dec 2024 | 2.22 | -0.03 | -1.33% | 2.10 | 2.30 | 8,115,878 |
| 17 Dec 2024 | 2.25 | 0.60 | 36.36% | 1.95 | 2.47 | 8,507,223 |
| 16 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.575 | 1.675 | 3,639,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.575 | 2.625 | 2.56 | 2.59 | 10,293,871 | 0.025 | 0.97% |
| 1 Month | 2.40 | 2.625 | 1.85 | 2.45 | 7,145,141 | 0.20 | 8.33% |
| 3 Months | 6.10 | 6.78 | 1.275 | 2.45 | 5,374,576 | -3.50 | -57.38% |
| 6 Months | 8.95 | 10.75 | 1.275 | 4.10 | 3,565,829 | -6.35 | -70.95% |
| 1 Year | 9.75 | 11.75 | 1.275 | 5.39 | 2,647,715 | -7.15 | -73.33% |
| 3 Years | 13.95 | 20.25 | 1.275 | 8.18 | 1,709,272 | -11.35 | -81.36% |
| 5 Years | 22.75 | 42.00 | 1.275 | 15.21 | 1,664,529 | -20.15 | -88.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
