Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.06% 23.75p 23.50p 24.00p 24.25p 23.75p 24.25p 609,916 16:08:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 91.4 -9.1 -2.3 - 84

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201923.75-0.75-3.06%23.7524.75609,916
11 Oct 201924.50.000.00%24.2524.75771,172
10 Oct 201924.50.000.00%2424.75206,325
09 Oct 201924.5-0.25-1.01%24.525170,759
08 Oct 201924.75+0.25+1.02%2424.75639,216
07 Oct 201924.5+0.50+2.08%2424.5181,960
04 Oct 2019240.000.00%23.7524.25180,332
03 Oct 2019240.000.00%23.7524.25389,537
02 Oct 201924-0.75-3.03%23.7525.251,122,863
01 Oct 201924.75+1.25+5.32%23.524.75629,632
30 Sep 201923.5-0.50-2.08%23.524.25780,692
27 Sep 201924-0.75-3.03%23.7525.25661,508
26 Sep 201924.75+0.25+1.02%24.2524.75226,000
25 Sep 201924.50.000.00%2424.5350,102
24 Sep 201924.50.000.00%23.524.5628,206
23 Sep 201924.50.000.00%24.2524.751,026,034
20 Sep 201924.5+1.25+5.38%2324.5858,202
19 Sep 201923.250.000.00%2323.52,629,687
18 Sep 201923.250.000.00%2323.5367,280
17 Sep 201923.25-0.50-2.11%2323.75279,203
16 Sep 201923.75-0.25-1.04%23.7524303,617
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week242523.7524.5800333k-0.25-1.04%
1 Month2425.252324.0241583k-0.25-1.04%
3 Months19.7529.2519.525.96172M420.25%
6 Months20.2529.2512.37521.86302M3.517.28%
1 Year25.7529.2512.37521.71111M-2-7.77%
3 Years24.54012.37526.9721975k-0.75-3.06%
5 Years38.2543.510.526.6168688k-14.5-37.91%
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 02:22:54