Hummingbird Resources Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hummingbird Resources Plc	LSE:HUM	London	Ordinary Share	GB00B60BWY28	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.25	-1.96%	12.50	12.00	13.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.75	12.50	12.75	1,355,543	11:40:16

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	150.52M	-34.28M	-0.0569	-2.20	75.24M

Hummingbird Resources (HUM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	12.50	-0.25	-1.96%	12.50	12.75	1,355,543
30 Nov 2023	12.75	0.25	2.0%	12.50	12.75	306,069
29 Nov 2023	12.50	-0.40	-3.1%	12.25	12.875	1,419,569
28 Nov 2023	12.90	1.90	17.27%	11.00	12.90	3,029,988
27 Nov 2023	11.00	1.00	10.0%	10.00	11.25	2,086,888
24 Nov 2023	10.00	-0.05	-0.5%	10.00	10.20	223,205
23 Nov 2023	10.05	0.05	0.5%	9.68	10.05	331,286
22 Nov 2023	10.00	0.14	1.42%	9.68	10.50	543,804
21 Nov 2023	9.86	0.96	10.79%	9.15	10.75	929,233
20 Nov 2023	8.90	-0.50	-5.32%	8.90	9.50	518,980
17 Nov 2023	9.40	0.65	7.43%	8.75	9.60	911,367
16 Nov 2023	8.75	-0.25	-2.78%	8.65	9.25	1,054,074
15 Nov 2023	9.00	0.00	0.0%	9.00	9.25	1,449,788
14 Nov 2023	9.00	-0.02	-0.22%	8.75	9.00	753,210
13 Nov 2023	9.02	-0.20	-2.17%	8.67	9.25	384,837
10 Nov 2023	9.22	-0.03	-0.32%	9.22	9.25	430,674
09 Nov 2023	9.25	-0.50	-5.13%	9.25	9.75	669,429
08 Nov 2023	9.75	0.45	4.84%	9.43	9.75	109,334
07 Nov 2023	9.30	-0.45	-4.62%	9.25	9.75	459,858
06 Nov 2023	9.75	-0.01	-0.1%	9.75	10.25	455,705
03 Nov 2023	9.76	0.26	2.74%	9.38	10.25	850,984

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.00	12.90	10.00	12.16	1,413,144	2.50	25.0%
1 Month	9.50	12.90	8.65	10.51	845,914	3.00	31.58%
3 Months	11.125	12.90	6.80	9.48	1,142,795	1.38	12.36%
6 Months	17.125	18.25	6.80	11.97	1,321,075	-4.63	-27.01%
1 Year	6.15	20.25	5.70	11.93	1,494,282	6.35	103.25%
3 Years	30.25	35.65	4.85	15.87	1,400,506	-17.75	-58.68%
5 Years	17.75	42.00	4.85	20.35	1,356,140	-5.25	-29.58%