PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 5.52% | 22.00 | 21.25 | 22.00 | 21.75 | 21.125 | 21.125 | 542,690 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 118.3 | 7.1 | 1.2 | 19.8 | 79 |
Hummingbird Resources (HUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 20.85 | -0.15 | -0.71% | 20.275 | 21.125 | 694,983 |
| 14 Apr 2021 | 21.00 | 0.50 | 2.44% | 20.25 | 21.00 | 892,801 |
| 13 Apr 2021 | 20.50 | -0.50 | -2.38% | 20.25 | 20.75 | 769,265 |
| 12 Apr 2021 | 21.00 | -0.50 | -2.33% | 20.75 | 21.00 | 968,174 |
| 09 Apr 2021 | 21.50 | 0.00 | 0.0% | 21.00 | 21.50 | 1,831,298 |
| 08 Apr 2021 | 21.50 | 0.80 | 3.86% | 20.65 | 21.50 | 823,139 |
| 07 Apr 2021 | 20.70 | -0.30 | -1.43% | 20.65 | 21.25 | 1,091,865 |
| 06 Apr 2021 | 21.00 | 0.00 | 0.0% | 20.75 | 21.375 | 1,474,631 |
| 01 Apr 2021 | 21.00 | 1.25 | 6.33% | 20.15 | 21.75 | 2,987,061 |
| 31 Mar 2021 | 19.75 | -1.25 | -5.95% | 19.50 | 20.75 | 2,412,275 |
| 30 Mar 2021 | 21.00 | -0.50 | -2.33% | 20.50 | 22.55 | 1,834,422 |
| 29 Mar 2021 | 21.50 | -0.30 | -1.38% | 21.25 | 21.65 | 726,502 |
| 26 Mar 2021 | 21.80 | -0.20 | -0.91% | 21.65 | 21.80 | 407,670 |
| 25 Mar 2021 | 22.00 | -0.20 | -0.9% | 21.50 | 22.15 | 802,675 |
| 24 Mar 2021 | 22.20 | 0.20 | 0.91% | 21.70 | 22.65 | 6,852,302 |
| 23 Mar 2021 | 22.00 | 1.30 | 6.28% | 20.75 | 22.00 | 11,420,064 |
| 22 Mar 2021 | 20.70 | 0.00 | 0.0% | 20.70 | 21.40 | 390,781 |
| 19 Mar 2021 | 20.70 | 0.00 | 0.0% | 20.25 | 20.85 | 879,548 |
| 18 Mar 2021 | 20.70 | -0.30 | -1.43% | 20.35 | 21.55 | 1,692,470 |
| 17 Mar 2021 | 21.00 | -1.00 | -4.55% | 20.90 | 22.00 | 1,180,596 |
| 16 Mar 2021 | 22.00 | 0.70 | 3.29% | 20.75 | 22.00 | 1,578,855 |
Hummingbird Resources Plc (HUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.75 | 20.25 | 21.08 | 1,031,304 | 1.00 | 4.76% |
| 1 Month | 20.50 | 22.65 | 19.50 | 21.49 | 2,069,970 | 1.50 | 7.32% |
| 3 Months | 33.00 | 33.75 | 19.50 | 23.29 | 2,231,659 | -11.00 | -33.33% |
| 6 Months | 38.75 | 40.00 | 19.50 | 27.17 | 1,862,109 | -16.75 | -43.23% |
| 1 Year | 26.00 | 42.00 | 19.50 | 30.70 | 1,926,183 | -4.00 | -15.38% |
| 3 Years | 34.50 | 42.00 | 12.375 | 27.38 | 1,281,660 | -12.50 | -36.23% |
| 5 Years | 23.75 | 42.00 | 12.375 | 27.83 | 1,123,806 | -1.75 | -7.37% |
