PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -1.33% | 7.40 | 7.20 | 7.60 | 7.40 | 7.35 | 7.40 | 824,824 | 09:13:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 120.4 | -9.0 | -2.1 | - | 29 |
Hummingbird Resources (HUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 7.50 | 0.00 | 0.0% | 7.30 | 7.65 | 969,476 |
| 31 Jan 2023 | 7.50 | -0.50 | -6.25% | 7.50 | 8.05 | 813,706 |
| 30 Jan 2023 | 8.00 | -0.15 | -1.84% | 8.00 | 8.15 | 880,061 |
| 27 Jan 2023 | 8.15 | -0.05 | -0.61% | 8.15 | 8.20 | 727,170 |
| 26 Jan 2023 | 8.20 | 0.00 | 0.0% | 8.15 | 8.20 | 1,185,496 |
| 25 Jan 2023 | 8.20 | 0.00 | 0.0% | 8.20 | 8.30 | 840,127 |
| 24 Jan 2023 | 8.20 | -0.12 | -1.44% | 8.20 | 8.30 | 1,456,058 |
| 23 Jan 2023 | 8.32 | 0.17 | 2.09% | 8.15 | 8.32 | 1,284,272 |
| 20 Jan 2023 | 8.15 | 0.05 | 0.62% | 7.95 | 8.25 | 2,043,070 |
| 19 Jan 2023 | 8.10 | 0.05 | 0.62% | 7.75 | 8.10 | 1,119,337 |
| 18 Jan 2023 | 8.05 | 0.05 | 0.63% | 7.85 | 8.05 | 1,422,447 |
| 17 Jan 2023 | 8.00 | -0.10 | -1.23% | 8.00 | 8.11 | 1,912,577 |
| 16 Jan 2023 | 8.10 | 0.35 | 4.52% | 7.75 | 8.10 | 2,939,596 |
| 13 Jan 2023 | 7.75 | 0.35 | 4.73% | 7.45 | 7.85 | 5,233,552 |
| 12 Jan 2023 | 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 840,145 |
| 11 Jan 2023 | 7.40 | -0.30 | -3.9% | 7.40 | 7.70 | 1,386,955 |
| 10 Jan 2023 | 7.70 | 0.30 | 4.05% | 7.35 | 7.70 | 823,938 |
| 09 Jan 2023 | 7.40 | 0.10 | 1.37% | 7.30 | 7.40 | 2,561,411 |
| 06 Jan 2023 | 7.30 | -0.10 | -1.35% | 7.20 | 7.40 | 1,738,527 |
| 05 Jan 2023 | 7.40 | 0.40 | 5.71% | 6.90 | 7.40 | 4,352,595 |
| 04 Jan 2023 | 7.00 | 0.00 | 0.0% | 6.90 | 7.00 | 738,852 |
| 03 Jan 2023 | 7.00 | 0.15 | 2.19% | 6.85 | 7.10 | 1,653,501 |
Hummingbird Resources Plc (HUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.20 | 7.30 | 7.88 | 915,182 | -0.80 | -9.76% |
| 1 Month | 6.90 | 8.32 | 6.90 | 7.79 | 1,726,526 | 0.50 | 7.25% |
| 3 Months | 6.25 | 8.32 | 5.70 | 7.12 | 1,175,520 | 1.15 | 18.4% |
| 6 Months | 8.25 | 9.00 | 4.85 | 6.63 | 1,186,697 | -0.85 | -10.3% |
| 1 Year | 11.90 | 18.65 | 4.85 | 9.27 | 994,786 | -4.50 | -37.82% |
| 3 Years | 24.25 | 42.00 | 4.85 | 22.17 | 1,429,963 | -16.85 | -69.48% |
| 5 Years | 34.50 | 42.00 | 4.85 | 22.95 | 1,232,090 | -27.10 | -78.55% |