We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.60 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 0.00 | 08:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 167.11M | -24.36M | -0.0301 | -0.55 | 13.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.65 | -0.08 | -4.35% | 1.65 | 1.725 | 2,624,336 |
| 11 Dec 2024 | 1.725 | -0.12 | -6.25% | 1.65 | 1.875 | 4,315,250 |
| 10 Dec 2024 | 1.84 | 0.12 | 6.67% | 1.725 | 1.85 | 2,391,166 |
| 09 Dec 2024 | 1.725 | 0.05 | 2.99% | 1.675 | 1.725 | 2,636,505 |
| 06 Dec 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 709,836 |
| 05 Dec 2024 | 1.675 | -0.23 | -11.84% | 1.625 | 1.90 | 4,088,263 |
| 04 Dec 2024 | 1.90 | 0.13 | 7.04% | 1.775 | 1.925 | 3,350,246 |
| 03 Dec 2024 | 1.775 | -0.03 | -1.39% | 1.775 | 1.825 | 205,464 |
| 02 Dec 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.85 | 1,313,183 |
| 29 Nov 2024 | 1.82 | 0.01 | 0.55% | 1.75 | 1.825 | 4,693,167 |
| 28 Nov 2024 | 1.81 | 0.44 | 32.12% | 1.515 | 2.075 | 17,799,650 |
| 27 Nov 2024 | 1.37 | -0.01 | -0.36% | 1.37 | 1.40 | 947,397 |
| 26 Nov 2024 | 1.375 | -0.03 | -1.79% | 1.275 | 1.45 | 7,865,275 |
| 25 Nov 2024 | 1.40 | -0.65 | -31.71% | 1.275 | 2.00 | 22,106,766 |
| 22 Nov 2024 | 2.05 | 0.07 | 3.80% | 1.975 | 2.05 | 768,366 |
| 21 Nov 2024 | 1.975 | 0.03 | 1.28% | 1.95 | 1.975 | 273,735 |
| 20 Nov 2024 | 1.95 | 0.05 | 2.63% | 1.845 | 1.95 | 1,534,317 |
| 19 Nov 2024 | 1.90 | -0.03 | -1.30% | 1.85 | 1.925 | 2,884,685 |
| 18 Nov 2024 | 1.925 | 0.11 | 5.77% | 1.85 | 1.925 | 692,390 |
| 15 Nov 2024 | 1.82 | -0.28 | -13.33% | 1.82 | 2.075 | 16,809,249 |
| 14 Nov 2024 | 2.10 | -0.06 | -2.78% | 2.05 | 2.20 | 2,885,253 |
| 13 Nov 2024 | 2.16 | -0.04 | -1.82% | 2.05 | 2.20 | 5,747,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.875 | 1.65 | 1.73 | 2,535,419 | -0.025 | -1.49% |
| 1 Month | 2.075 | 2.075 | 1.275 | 1.68 | 4,703,696 | -0.425 | -20.48% |
| 3 Months | 8.85 | 9.10 | 1.275 | 3.47 | 3,853,472 | -7.20 | -81.36% |
| 6 Months | 9.25 | 10.75 | 1.275 | 4.98 | 2,663,587 | -7.60 | -82.16% |
| 1 Year | 9.45 | 11.75 | 1.275 | 6.17 | 2,180,696 | -7.80 | -82.54% |
| 3 Years | 14.50 | 20.25 | 1.275 | 8.87 | 1,561,575 | -12.85 | -88.62% |
| 5 Years | 21.25 | 42.00 | 1.275 | 16.13 | 1,591,172 | -19.60 | -92.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
