PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10.75 | 10.50 | 11.00 | 10.75 | 10.75 | 10.75 | 187,128 | 07:49:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 120.4 | -9.0 | -2.1 | - | 42 |
Hummingbird Resources (HUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 187,128 |
| 23 Jun 2022 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 151,986 |
| 22 Jun 2022 | 10.75 | -0.50 | -4.44% | 10.65 | 11.25 | 840,574 |
| 21 Jun 2022 | 11.25 | 0.00 | 0.0% | 11.10 | 11.25 | 341,697 |
| 20 Jun 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 169,600 |
| 17 Jun 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 301,778 |
| 16 Jun 2022 | 11.25 | -0.85 | -7.02% | 11.25 | 12.25 | 580,707 |
| 15 Jun 2022 | 12.10 | -0.20 | -1.63% | 12.10 | 12.25 | 230,657 |
| 14 Jun 2022 | 12.30 | -0.35 | -2.77% | 12.30 | 12.75 | 427,987 |
| 13 Jun 2022 | 12.65 | -0.10 | -0.78% | 12.625 | 12.75 | 172,884 |
| 10 Jun 2022 | 12.75 | 0.25 | 2.0% | 12.50 | 12.75 | 135,141 |
| 09 Jun 2022 | 12.50 | -0.05 | -0.4% | 12.50 | 12.75 | 308,536 |
| 08 Jun 2022 | 12.55 | -0.33 | -2.52% | 12.55 | 12.875 | 168,289 |
| 07 Jun 2022 | 12.875 | 0.07 | 0.59% | 12.875 | 12.875 | 110,317 |
| 06 Jun 2022 | 12.80 | -0.30 | -2.29% | 12.80 | 13.225 | 1,216,765 |
| 02 Jun 2022 | 13.10 | 0.00 | 0.0% | 13.10 | 13.10 | 0.00 |
| 01 Jun 2022 | 13.10 | -0.03 | -0.19% | 13.025 | 13.125 | 178,019 |
| 31 May 2022 | 13.125 | -0.13 | -0.94% | 13.125 | 13.25 | 329,778 |
| 30 May 2022 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 160,971 |
| 27 May 2022 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 329,556 |
| 26 May 2022 | 13.25 | 0.00 | 0.0% | 13.125 | 13.25 | 177,683 |
| 25 May 2022 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 272,822 |
Hummingbird Resources Plc (HUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 10.65 | 10.98 | 361,127 | -0.50 | -4.44% |
| 1 Month | 13.25 | 13.25 | 10.65 | 12.09 | 341,958 | -2.50 | -18.87% |
| 3 Months | 14.75 | 18.65 | 10.65 | 14.30 | 690,237 | -4.00 | -27.12% |
| 6 Months | 14.60 | 18.65 | 10.60 | 13.74 | 908,443 | -3.85 | -26.37% |
| 1 Year | 18.90 | 22.75 | 10.60 | 16.29 | 1,136,714 | -8.15 | -43.12% |
| 3 Years | 18.25 | 42.00 | 10.60 | 24.87 | 1,425,724 | -7.50 | -41.1% |
| 5 Years | 26.50 | 42.00 | 10.60 | 25.94 | 1,222,303 | -15.75 | -59.43% |
