Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 1.90 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.95 | 106,474 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 167.11M | -24.36M | -0.0301 | -0.65 | 15.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.95 | 0.05 | 2.63% | 1.845 | 1.95 | 1,534,317 |
| 19 Nov 2024 | 1.90 | -0.03 | -1.30% | 1.85 | 1.925 | 2,884,685 |
| 18 Nov 2024 | 1.925 | 0.11 | 5.77% | 1.85 | 1.925 | 692,390 |
| 15 Nov 2024 | 1.82 | -0.28 | -13.33% | 1.82 | 2.075 | 16,809,249 |
| 14 Nov 2024 | 2.10 | -0.06 | -2.78% | 2.05 | 2.20 | 2,885,253 |
| 13 Nov 2024 | 2.16 | -0.04 | -1.82% | 2.05 | 2.20 | 5,747,043 |
| 12 Nov 2024 | 2.20 | 0.02 | 0.92% | 2.14 | 2.20 | 5,759,358 |
| 11 Nov 2024 | 2.18 | -0.02 | -0.91% | 2.10 | 2.30 | 5,912,847 |
| 08 Nov 2024 | 2.20 | 0.05 | 2.33% | 2.10 | 2.20 | 9,613,180 |
| 07 Nov 2024 | 2.15 | -3.85 | -64.17% | 1.875 | 4.025 | 27,086,011 |
| 06 Nov 2024 | 6.00 | -0.40 | -6.25% | 5.95 | 6.35 | 7,347,919 |
| 05 Nov 2024 | 6.40 | -0.10 | -1.54% | 6.30 | 6.50 | 6,074,284 |
| 04 Nov 2024 | 6.50 | 0.10 | 1.56% | 6.35 | 6.60 | 267,963 |
| 01 Nov 2024 | 6.40 | -0.32 | -4.76% | 6.35 | 6.50 | 652,176 |
| 31 Oct 2024 | 6.72 | 0.06 | 0.90% | 6.65 | 6.75 | 280,529 |
| 30 Oct 2024 | 6.66 | 0.21 | 3.26% | 6.25 | 6.75 | 3,874,274 |
| 29 Oct 2024 | 6.45 | -0.25 | -3.73% | 6.45 | 6.78 | 330,869 |
| 28 Oct 2024 | 6.70 | 0.20 | 3.08% | 6.25 | 6.70 | 398,510 |
| 25 Oct 2024 | 6.50 | 0.10 | 1.56% | 6.25 | 6.55 | 321,313 |
| 24 Oct 2024 | 6.40 | 0.15 | 2.40% | 6.25 | 6.50 | 57,559 |
| 23 Oct 2024 | 6.25 | -0.19 | -2.95% | 6.25 | 6.47 | 870,788 |
| 22 Oct 2024 | 6.44 | 0.24 | 3.87% | 6.10 | 6.65 | 4,038,419 |
| 21 Oct 2024 | 6.20 | 0.40 | 6.90% | 5.85 | 6.20 | 4,394,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 1.82 | 1.87 | 4,961,179 | -0.25 | -11.36% |
| 1 Month | 6.25 | 6.78 | 1.82 | 2.92 | 4,926,486 | -4.30 | -68.80% |
| 3 Months | 8.00 | 10.50 | 1.82 | 4.80 | 2,963,161 | -6.05 | -75.63% |
| 6 Months | 10.00 | 10.75 | 1.82 | 6.27 | 2,367,013 | -8.05 | -80.50% |
| 1 Year | 9.15 | 13.50 | 1.82 | 7.10 | 1,982,925 | -7.20 | -78.69% |
| 3 Years | 17.50 | 20.25 | 1.82 | 9.48 | 1,492,196 | -15.55 | -88.86% |
| 5 Years | 20.50 | 42.00 | 1.82 | 16.72 | 1,540,533 | -18.55 | -90.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
