Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.26% 19.45 19.00 19.90 19.45 19.25 19.25 339,874 09:53:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 135.4 19.2 3.9 5.1 76

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202119.45-0.05-0.26%19.2519.45339,874
29 Jul 202119.500.804.28%19.0519.751,901,719
28 Jul 202118.70-1.05-5.32%18.7019.695,001,471
27 Jul 202119.75-0.25-1.25%19.7520.001,521,377
26 Jul 202120.000.000.0%19.8020.05682,452
23 Jul 202120.000.180.91%19.9020.25429,859
22 Jul 202119.82-0.18-0.9%19.7520.00393,005
21 Jul 202120.000.261.32%19.4520.00758,425
20 Jul 202119.740.090.46%19.5020.101,575,290
19 Jul 202119.65-1.35-6.43%19.6521.001,157,169
16 Jul 202121.00-0.25-1.18%21.0021.25492,502
15 Jul 202121.250.000.0%20.9021.375676,670
14 Jul 202121.251.155.72%20.02521.251,014,605
13 Jul 202120.10-0.40-1.95%20.1020.50636,165
12 Jul 202120.50-0.13-0.61%20.5020.625216,690
09 Jul 202120.625-0.75-3.51%20.62521.375903,045
08 Jul 202121.3750.180.83%21.22521.50601,730
07 Jul 202121.200.954.69%20.5022.1253,100,998
06 Jul 202120.250.633.21%19.5020.25478,939
05 Jul 202119.620.100.51%19.4019.62461,160
02 Jul 202119.520.221.14%19.2519.651,289,653
01 Jul 202119.30-0.12-0.62%19.0019.30651,170
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0020.2518.7019.181,907,376-0.55-2.75%
1 Month19.3022.12518.7019.941,164,6460.150.78%
3 Months21.5023.9018.6521.061,597,318-2.05-9.53%
6 Months31.2532.2518.6521.981,886,504-11.80-37.76%
1 Year39.5042.0018.6528.381,897,545-20.05-50.76%
3 Years30.2542.0012.37526.271,329,627-10.80-35.7%
5 Years28.0042.0012.37527.411,180,170-8.55-30.54%
ADVFN Advertorial
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 15:19:39