PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.26% | 19.45 | 19.00 | 19.90 | 19.45 | 19.25 | 19.25 | 339,874 | 09:53:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 135.4 | 19.2 | 3.9 | 5.1 | 76 |
Hummingbird Resources (HUM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 19.45 | -0.05 | -0.26% | 19.25 | 19.45 | 339,874 |
| 29 Jul 2021 | 19.50 | 0.80 | 4.28% | 19.05 | 19.75 | 1,901,719 |
| 28 Jul 2021 | 18.70 | -1.05 | -5.32% | 18.70 | 19.69 | 5,001,471 |
| 27 Jul 2021 | 19.75 | -0.25 | -1.25% | 19.75 | 20.00 | 1,521,377 |
| 26 Jul 2021 | 20.00 | 0.00 | 0.0% | 19.80 | 20.05 | 682,452 |
| 23 Jul 2021 | 20.00 | 0.18 | 0.91% | 19.90 | 20.25 | 429,859 |
| 22 Jul 2021 | 19.82 | -0.18 | -0.9% | 19.75 | 20.00 | 393,005 |
| 21 Jul 2021 | 20.00 | 0.26 | 1.32% | 19.45 | 20.00 | 758,425 |
| 20 Jul 2021 | 19.74 | 0.09 | 0.46% | 19.50 | 20.10 | 1,575,290 |
| 19 Jul 2021 | 19.65 | -1.35 | -6.43% | 19.65 | 21.00 | 1,157,169 |
| 16 Jul 2021 | 21.00 | -0.25 | -1.18% | 21.00 | 21.25 | 492,502 |
| 15 Jul 2021 | 21.25 | 0.00 | 0.0% | 20.90 | 21.375 | 676,670 |
| 14 Jul 2021 | 21.25 | 1.15 | 5.72% | 20.025 | 21.25 | 1,014,605 |
| 13 Jul 2021 | 20.10 | -0.40 | -1.95% | 20.10 | 20.50 | 636,165 |
| 12 Jul 2021 | 20.50 | -0.13 | -0.61% | 20.50 | 20.625 | 216,690 |
| 09 Jul 2021 | 20.625 | -0.75 | -3.51% | 20.625 | 21.375 | 903,045 |
| 08 Jul 2021 | 21.375 | 0.18 | 0.83% | 21.225 | 21.50 | 601,730 |
| 07 Jul 2021 | 21.20 | 0.95 | 4.69% | 20.50 | 22.125 | 3,100,998 |
| 06 Jul 2021 | 20.25 | 0.63 | 3.21% | 19.50 | 20.25 | 478,939 |
| 05 Jul 2021 | 19.62 | 0.10 | 0.51% | 19.40 | 19.62 | 461,160 |
| 02 Jul 2021 | 19.52 | 0.22 | 1.14% | 19.25 | 19.65 | 1,289,653 |
| 01 Jul 2021 | 19.30 | -0.12 | -0.62% | 19.00 | 19.30 | 651,170 |
Hummingbird Resources Plc (HUM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.25 | 18.70 | 19.18 | 1,907,376 | -0.55 | -2.75% |
| 1 Month | 19.30 | 22.125 | 18.70 | 19.94 | 1,164,646 | 0.15 | 0.78% |
| 3 Months | 21.50 | 23.90 | 18.65 | 21.06 | 1,597,318 | -2.05 | -9.53% |
| 6 Months | 31.25 | 32.25 | 18.65 | 21.98 | 1,886,504 | -11.80 | -37.76% |
| 1 Year | 39.50 | 42.00 | 18.65 | 28.38 | 1,897,545 | -20.05 | -50.76% |
| 3 Years | 30.25 | 42.00 | 12.375 | 26.27 | 1,329,627 | -10.80 | -35.7% |
| 5 Years | 28.00 | 42.00 | 12.375 | 27.41 | 1,180,170 | -8.55 | -30.54% |
