Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -1.12% 35.30 35.00 35.50 36.75 35.15 36.25 1,297,244 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 118.3 7.1 1.2 29.4 126

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 202035.30-0.40-1.12%36.2536.251,097,244
24 Sep 202035.70-0.80-2.19%36.7536.752,810,084
23 Sep 202036.50-1.50-3.95%38.5038.50979,609
22 Sep 202038.000.000.0%37.5037.50869,397
21 Sep 202038.00-1.00-2.56%39.0039.00855,055
18 Sep 202039.00-0.50-1.27%39.0039.25396,860
17 Sep 202039.500.000.0%38.7539.751,476,056
16 Sep 202039.50-0.50-1.25%40.0040.001,362,130
15 Sep 202040.000.501.27%38.7540.252,504,921
14 Sep 202039.500.200.51%39.5039.501,007,095
11 Sep 202039.300.551.42%38.5039.503,428,795
10 Sep 202038.751.453.89%37.7539.454,212,278
09 Sep 202037.301.704.78%35.5041.7512,656,645
08 Sep 202035.60-0.65-1.79%35.5036.25621,442
07 Sep 202036.25-0.55-1.49%35.5036.501,113,761
04 Sep 202036.802.306.67%35.5036.80446,902
03 Sep 202034.50-2.00-5.48%34.5036.501,362,931
02 Sep 202036.500.501.39%36.5037.00879,146
01 Sep 202036.000.000.0%36.0036.000.00
28 Aug 202036.00-0.30-0.83%36.0036.501,363,902
27 Aug 202036.300.802.25%35.0036.503,761,174
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2539.2535.1536.731,182,201-3.95-10.06%
1 Month36.2541.7534.5037.722,130,389-0.95-2.62%
3 Months31.5042.0029.2536.372,601,6073.8012.06%
6 Months22.7542.0021.5033.191,909,10912.5555.16%
1 Year24.5042.0018.2530.151,356,22710.8044.08%
3 Years34.0042.0012.37528.571,137,8391.303.82%
5 Years25.0042.0010.5027.62939,52110.3041.2%
ADVFN Advertorial
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 05:24:52