Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.77% 28.75 28.50 29.00 28.75 28.25 28.25 3,601,572 16:07:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 91.4 -9.1 -2.3 - 102

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 202028.25-0.25-0.88%28.2529.25614,108
26 May 202028.50-0.75-2.56%28.5029.25518,623
22 May 202029.25-0.25-0.85%29.2529.50791,103
21 May 202029.50-0.25-0.84%29.5029.751,081,141
20 May 202029.750.250.85%29.5029.853,410,726
19 May 202029.500.000.0%29.0030.503,164,261
18 May 202029.501.505.36%28.0030.006,357,210
15 May 202028.001.003.7%27.0028.502,665,255
14 May 202027.00-0.50-1.82%27.0027.501,064,552
13 May 202027.500.000.0%27.0027.502,091,516
12 May 202027.500.000.0%27.2528.20547,509
11 May 202027.500.000.0%27.2528.001,198,250
07 May 202027.50-0.50-1.79%27.5028.00424,724
06 May 202028.001.254.67%26.5028.25858,062
05 May 202026.750.050.19%26.7527.30540,049
04 May 202026.70-0.05-0.19%26.7026.75279,941
01 May 202026.75-1.25-4.46%26.0027.251,108,460
30 Apr 202028.000.000.0%27.2528.501,079,482
29 Apr 202028.000.501.82%28.0028.00782,180
28 Apr 202027.50-1.00-3.51%27.2528.50983,365
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7529.7528.2529.01751,244-1.00-3.36%
1 Month28.0030.5026.0028.641,544,1650.752.68%
3 Months26.2530.5018.2526.351,172,1922.509.52%
6 Months20.5030.5018.2524.641,084,0138.2540.24%
1 Year14.7530.5012.37524.461,118,96414.0094.92%
3 Years25.2540.0012.37527.131,008,6933.5013.86%
5 Years36.0040.5010.5026.27796,512-7.25-20.14%
ADVFN Advertorial
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 19:44:23