Hsbc Msci Wl Is Price History - Historical Data for HIWO

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Is (HIWO)
Hsbc Msci Wl Is (HIWO) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Msci Wl Is	LSE:HIWO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.39%	24.6275	24.61	24.645

High Price	Low Price	Open Price	Traded	Last Trade
24.8525	24.39	24.44	104	10:27:34

Hsbc Msci Wl Is (HIWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	24.5325	-0.08	-0.31%	24.455	24.565	67
16 May 2024	24.61	0.07	0.30%	24.5575	24.81	531
15 May 2024	24.5375	0.29	1.20%	24.5375	24.5375	11
14 May 2024	24.2475	0.11	0.45%	24.0225	24.2625	72
13 May 2024	24.14	0.00	0.00%	24.14	24.2625	209
10 May 2024	24.14	0.08	0.32%	24.1175	24.25	57
09 May 2024	24.0625	0.10	0.43%	23.875	24.08	50
08 May 2024	23.96	-0.08	-0.32%	23.96	23.96	37
07 May 2024	24.0375	0.35	1.49%	23.9425	24.0375	1,076
03 May 2024	23.685	0.34	1.48%	23.6175	23.685	807
02 May 2024	23.34	0.07	0.28%	23.34	23.34	14
01 May 2024	23.275	-0.27	-1.13%	23.275	23.275	30
30 Apr 2024	23.54	-0.24	-1.01%	23.5225	23.805	13
29 Apr 2024	23.78	0.11	0.45%	23.665	23.80	257
26 Apr 2024	23.6725	0.30	1.29%	23.6025	23.76	70
25 Apr 2024	23.37	-0.20	-0.83%	23.2225	23.605	98
24 Apr 2024	23.565	0.01	0.04%	23.5475	23.7425	3,203
23 Apr 2024	23.555	0.36	1.57%	23.285	23.555	185
22 Apr 2024	23.19	-0.02	-0.10%	23.0975	23.235	141

Download more Hsbc Msci Wl Is Historical Data

Hsbc Msci Wl Is

Block trip Token

Israel Acquisitions

Rand Worldwide (PK)

Entravision Communications

Downing Strategic Micro-...

Pinnacle West Capital

Tupperware Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions