![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Wl Is | LSE:HIWO | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
24.615 | 24.675 | 24.7425 | 24.58 | 24.68 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:10:41 | O | 1 | 24.70 | USD |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 08:27 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
27/6/2024 | 08:29 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
26/6/2024 | 08:19 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
25/6/2024 | 08:19 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
24/6/2024 | 08:02 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
21/6/2024 | 08:19 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
20/6/2024 | 07:56 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
19/6/2024 | 08:36 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
18/6/2024 | 08:02 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
17/6/2024 | 09:12 | UK RNS | HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s) |
Hsbc Msci Wl Is (HIWO) Charts1 Year Hsbc Msci Wl Is Chart |
|
1 Month Hsbc Msci Wl Is Chart |
Intraday Hsbc Msci Wl Is Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 14:10:41 | 24.70 | 1 | 0.00 | O |
2024-06-28 12:05:05 | 24.71 | 1,767 | 0.00 | AT |
2024-06-28 12:05:05 | 24.71 | 280 | 0.00 | AT |
2024-06-28 10:50:10 | 24.73 | 1 | 0.00 | O |
2024-06-28 09:57:08 | 24.73 | 3 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions