We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Us Is | LSE:HIUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.40 | 1.85% | 21.9975 | 610 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 21.98 | 22.015 | 22.0775 | 21.72 | 21.765 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:01 | O | 1 | 2,205.00 | GBP |
Hsbc Msci Us Is (HIUS) Charts1 Year Hsbc Msci Us Is Chart |
|
1 Month Hsbc Msci Us Is Chart |
Intraday Hsbc Msci Us Is Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 16:26:01 | 2,205.00 | 1 | 0.00 | O |
| 2025-03-14 16:17:31 | 2,203.00 | 1 | 0.00 | O |
| 2025-03-14 15:01:54 | 2,200.50 | 3 | 0.00 | O |
| 2025-03-14 14:59:55 | 2,194.00 | 5 | 0.00 | O |
| 2025-03-14 14:36:41 | 2,186.50 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
