![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Us Is | LSE:HIUS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
25.565 | 25.66 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 25.6125 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:10 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
23/1/2024 | 08:26 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
22/1/2024 | 08:18 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
19/1/2024 | 08:29 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
18/1/2024 | 08:32 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
17/1/2024 | 09:01 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
16/1/2024 | 08:42 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
15/1/2024 | 08:11 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
12/1/2024 | 08:04 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
11/1/2024 | 07:59 | UKREG | HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s) |
Hsbc Msci Us Is (HIUS) Charts1 Year Hsbc Msci Us Is Chart |
|
1 Month Hsbc Msci Us Is Chart |
Intraday Hsbc Msci Us Is Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-12-18 16:25:13 | 2,558.50 | 43 | 0.00 | O |
2024-12-18 16:13:56 | 2,556.50 | 1 | 0.00 | O |
2024-12-18 15:43:58 | 2,551.00 | 1 | 0.00 | O |
2024-12-18 14:51:09 | 2,550.50 | 19 | 0.00 | O |
2024-12-18 14:47:21 | 2,551.50 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions