We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Us | LSE:HMUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 66.00 | 1.60% | 4,188.50 | 1,326 | 16:35:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,187.00 | 4,189.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:14:13 | AT | 478 | 4,189.02 | GBX |
Hsbc Msci Us (HMUS) Charts1 Year Hsbc Msci Us Chart |
|
1 Month Hsbc Msci Us Chart |
Intraday Hsbc Msci Us Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 16:14:13 | 4,189.02 | 478 | 20,023.52 | AT |
| 2025-03-14 16:13:49 | 4,190.24 | 478 | 20,029.36 | O |
| 2025-03-14 10:47:05 | 4,145.83 | 365 | 15,132.26 | O |
| 2025-03-14 10:03:48 | 4,151.97 | 5 | 207.60 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
