Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Us | LSE:HMUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 16.00 | 0.35% | 4,630.00 | 3,737 | 16:09:34 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,629.00 | 4,631.00 | 4,641.00 | 4,614.50 | 4,627.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:41:59 | AT | 271 | 4,626.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:56 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 08:15 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 08:04 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 08:36 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:58 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 08:10 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 07:57 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 07:43 | UKREG | HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s) |
Hsbc Msci Us (HMUS) Charts1 Year Hsbc Msci Us Chart |
|
1 Month Hsbc Msci Us Chart |
Intraday Hsbc Msci Us Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:41:59 | 4,626.00 | 271 | 12,536.46 | AT |
| 09:39:05 | 4,630.00 | 1,730 | 80,099.00 | AT |
| 09:33:36 | 4,627.00 | 1,730 | 80,047.10 | AT |
| 08:16:57 | 4,635.00 | 1 | 46.35 | O |
| 08:16:57 | 4,636.00 | 1 | 46.36 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
