We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Us | LSE:HMUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.22% | 4,094.00 | 4,091.00 | 4,094.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,094.00 | 9.00 | 0.22% | 4,094.00 | 4,094.00 | 0 |
| 25 Jul 2024 | 4,085.00 | 2.00 | 0.05% | 4,042.50 | 4,093.50 | 114 |
| 24 Jul 2024 | 4,083.00 | -91.50 | -2.19% | 4,079.50 | 4,140.00 | 41 |
| 23 Jul 2024 | 4,174.50 | 39.00 | 0.94% | 4,172.00 | 4,177.00 | 1,201 |
| 22 Jul 2024 | 4,135.50 | 14.50 | 0.35% | 4,135.50 | 4,135.50 | 0 |
| 19 Jul 2024 | 4,121.00 | -15.00 | -0.36% | 4,121.00 | 4,121.00 | 21 |
| 18 Jul 2024 | 4,136.00 | -24.00 | -0.58% | 4,134.00 | 4,179.50 | 55 |
| 17 Jul 2024 | 4,160.00 | -54.00 | -1.28% | 4,160.00 | 4,160.00 | 1 |
| 16 Jul 2024 | 4,214.00 | 7.50 | 0.18% | 4,188.00 | 4,223.00 | 1,285 |
| 15 Jul 2024 | 4,206.50 | 18.00 | 0.43% | 4,187.00 | 4,214.50 | 35 |
| 12 Jul 2024 | 4,188.50 | 9.00 | 0.22% | 4,188.50 | 4,188.50 | 644 |
| 11 Jul 2024 | 4,179.50 | -22.00 | -0.52% | 4,178.00 | 4,204.00 | 481 |
| 10 Jul 2024 | 4,201.50 | -10.00 | -0.24% | 4,201.50 | 4,201.50 | 1,200 |
| 09 Jul 2024 | 4,211.50 | 20.00 | 0.48% | 4,211.50 | 4,211.50 | 252 |
| 08 Jul 2024 | 4,191.50 | 11.50 | 0.28% | 4,190.00 | 4,192.00 | 835 |
| 05 Jul 2024 | 4,180.00 | -3.00 | -0.07% | 4,177.00 | 4,184.50 | 1,211 |
| 04 Jul 2024 | 4,183.00 | 8.00 | 0.19% | 4,183.00 | 4,183.00 | 126 |
| 03 Jul 2024 | 4,175.00 | 4.00 | 0.10% | 4,164.50 | 4,195.00 | 368 |
| 02 Jul 2024 | 4,171.00 | 1.00 | 0.02% | 4,149.50 | 4,177.00 | 17 |
| 01 Jul 2024 | 4,170.00 | -28.00 | -0.67% | 4,145.00 | 4,172.50 | 119 |
| 28 Jun 2024 | 4,198.00 | 21.00 | 0.50% | 4,198.00 | 4,198.00 | 1 |
| 27 Jun 2024 | 4,177.00 | 4.00 | 0.10% | 4,177.00 | 4,177.00 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
