We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Us | LSE:HMUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,594.00 | 4,592.00 | 4,596.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,664.00 | 4,580.50 | 4,657.00 | 10,745 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4,594.00 | 0.00 | 0.00% | 4,580.50 | 4,664.00 | 10,745 |
| 24 Dec 2024 | 4,594.00 | 0.00 | 0.00% | 4,594.00 | 4,594.00 | 0 |
| 23 Dec 2024 | 4,594.00 | 11.50 | 0.25% | 4,567.50 | 4,609.00 | 1,557 |
| 20 Dec 2024 | 4,582.50 | 21.50 | 0.47% | 4,582.50 | 4,582.50 | 0 |
| 19 Dec 2024 | 4,561.00 | -69.00 | -1.49% | 4,539.00 | 4,565.00 | 1,533 |
| 18 Dec 2024 | 4,630.00 | 9.50 | 0.21% | 4,610.00 | 4,640.00 | 2,442 |
| 17 Dec 2024 | 4,620.50 | -27.50 | -0.59% | 4,620.50 | 4,620.50 | 237 |
| 16 Dec 2024 | 4,648.00 | -1.00 | -0.02% | 4,643.00 | 4,649.00 | 1,206 |
| 13 Dec 2024 | 4,649.00 | 5.50 | 0.12% | 4,638.00 | 4,665.50 | 442 |
| 12 Dec 2024 | 4,643.50 | 14.00 | 0.30% | 4,616.50 | 4,652.00 | 280 |
| 11 Dec 2024 | 4,629.50 | 21.00 | 0.46% | 4,629.50 | 4,629.50 | 4 |
| 10 Dec 2024 | 4,608.50 | 4.00 | 0.09% | 4,598.50 | 4,623.00 | 811 |
| 09 Dec 2024 | 4,604.50 | -34.00 | -0.73% | 4,591.50 | 4,641.00 | 121 |
| 06 Dec 2024 | 4,638.50 | 5.00 | 0.11% | 4,607.00 | 4,652.00 | 7 |
| 05 Dec 2024 | 4,633.50 | -4.00 | -0.09% | 4,633.50 | 4,633.50 | 554 |
| 04 Dec 2024 | 4,637.50 | 7.00 | 0.15% | 4,636.00 | 4,646.00 | 1,788 |
| 03 Dec 2024 | 4,630.50 | -2.50 | -0.05% | 4,618.50 | 4,639.50 | 77 |
| 02 Dec 2024 | 4,633.00 | 24.00 | 0.52% | 4,593.50 | 4,647.00 | 1,766 |
| 29 Nov 2024 | 4,609.00 | 10.00 | 0.22% | 4,583.00 | 4,609.00 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
