We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Tw | LSE:HTWN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -56.00 | -0.92% | 6,062.00 | 6,053.00 | 6,071.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,112.50 | 6,038.00 | 6,085.00 | 3,865 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 6,118.00 | 57.00 | 0.94% | 6,077.00 | 6,193.50 | 1,778 |
| 25 Sep 2024 | 6,061.00 | 90.00 | 1.51% | 5,969.00 | 6,061.00 | 965 |
| 24 Sep 2024 | 5,971.00 | 133.00 | 2.28% | 5,900.00 | 5,978.00 | 4,636 |
| 23 Sep 2024 | 5,838.00 | 17.00 | 0.29% | 5,823.50 | 5,856.50 | 10,744 |
| 20 Sep 2024 | 5,821.00 | -41.50 | -0.71% | 5,811.50 | 5,845.00 | 1,724 |
| 19 Sep 2024 | 5,862.50 | 123.00 | 2.14% | 5,826.00 | 5,874.50 | 1,244 |
| 18 Sep 2024 | 5,739.50 | -62.00 | -1.07% | 5,719.00 | 5,774.00 | 1,911 |
| 17 Sep 2024 | 5,801.50 | 36.50 | 0.63% | 5,776.00 | 5,821.50 | 974 |
| 16 Sep 2024 | 5,765.00 | -46.00 | -0.79% | 5,753.50 | 5,836.00 | 615 |
| 13 Sep 2024 | 5,811.00 | 23.00 | 0.40% | 5,795.50 | 5,841.00 | 1,933 |
| 12 Sep 2024 | 5,788.00 | 146.50 | 2.60% | 5,769.50 | 5,827.00 | 434 |
| 11 Sep 2024 | 5,641.50 | 59.50 | 1.07% | 5,588.00 | 5,759.00 | 3,262 |
| 10 Sep 2024 | 5,582.00 | -68.00 | -1.20% | 5,567.50 | 5,635.00 | 775 |
| 09 Sep 2024 | 5,650.00 | 89.50 | 1.61% | 5,612.50 | 5,681.50 | 807 |
| 06 Sep 2024 | 5,560.50 | -84.50 | -1.50% | 5,531.00 | 5,776.00 | 1,975 |
| 05 Sep 2024 | 5,645.00 | 3.50 | 0.06% | 5,613.50 | 5,708.00 | 1,576 |
| 04 Sep 2024 | 5,641.50 | -116.50 | -2.02% | 5,571.00 | 5,683.50 | 1,756 |
| 03 Sep 2024 | 5,758.00 | -139.50 | -2.37% | 5,717.50 | 5,870.00 | 3,926 |
| 02 Sep 2024 | 5,897.50 | -5.50 | -0.09% | 5,873.00 | 5,905.00 | 453 |
| 30 Aug 2024 | 5,903.00 | -105.50 | -1.76% | 5,899.50 | 5,950.00 | 944 |
| 29 Aug 2024 | 6,008.50 | 83.00 | 1.40% | 5,890.00 | 6,014.50 | 3,127 |
| 28 Aug 2024 | 5,925.50 | 31.50 | 0.53% | 5,912.50 | 5,985.00 | 984 |
| 27 Aug 2024 | 5,894.00 | -86.50 | -1.45% | 5,857.00 | 5,915.00 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
