We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Tw | LSE:HTWN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,792.50 | 5,767.00 | 5,791.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 09:05:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,792.50 | 72.50 | 1.27% | 5,740.50 | 5,805.00 | 782 |
| 13 Mar 2025 | 5,720.00 | -123.00 | -2.11% | 5,675.00 | 5,770.00 | 853 |
| 12 Mar 2025 | 5,843.00 | 101.00 | 1.76% | 5,703.50 | 5,864.50 | 342 |
| 11 Mar 2025 | 5,742.00 | -50.50 | -0.87% | 5,724.00 | 5,807.00 | 718 |
| 10 Mar 2025 | 5,792.50 | -78.00 | -1.33% | 5,783.00 | 5,863.50 | 2,759 |
| 07 Mar 2025 | 5,870.50 | -85.00 | -1.43% | 5,865.50 | 6,031.00 | 12,059 |
| 06 Mar 2025 | 5,955.50 | -52.50 | -0.87% | 5,831.00 | 5,974.50 | 34,828 |
| 05 Mar 2025 | 6,008.00 | 46.00 | 0.77% | 5,997.00 | 6,082.50 | 2,907 |
| 04 Mar 2025 | 5,962.00 | -46.00 | -0.77% | 5,955.00 | 6,046.50 | 3,561 |
| 03 Mar 2025 | 6,008.00 | -18.50 | -0.31% | 5,974.50 | 6,094.00 | 7,796 |
| 28 Feb 2025 | 6,026.50 | -125.00 | -2.03% | 5,960.50 | 6,066.50 | 148,074 |
| 27 Feb 2025 | 6,151.50 | -178.00 | -2.81% | 6,137.50 | 6,232.00 | 46,008 |
| 26 Feb 2025 | 6,329.50 | 102.50 | 1.65% | 6,291.00 | 6,347.50 | 6,973 |
| 25 Feb 2025 | 6,227.00 | -89.50 | -1.42% | 6,218.00 | 6,288.00 | 983 |
| 24 Feb 2025 | 6,316.50 | -74.00 | -1.16% | 6,299.50 | 6,381.00 | 3,194 |
| 21 Feb 2025 | 6,390.50 | 28.00 | 0.44% | 6,381.50 | 6,422.00 | 2,487 |
| 20 Feb 2025 | 6,362.50 | -41.50 | -0.65% | 6,349.00 | 6,407.50 | 1,752 |
| 19 Feb 2025 | 6,404.00 | -9.00 | -0.14% | 6,367.50 | 6,420.00 | 5,782 |
| 18 Feb 2025 | 6,413.00 | 15.00 | 0.23% | 6,390.00 | 6,434.00 | 1,031 |
| 17 Feb 2025 | 6,398.00 | 92.00 | 1.46% | 6,386.50 | 6,413.50 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
