Hsbc Msci Pxj A Price History - Historical Data for HMXA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Pxj A (HMXA)
Hsbc Msci Pxj A (HMXA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Msci Pxj A	LSE:HMXA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.164	1.07%	15.483	15.464	15.502

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Hsbc Msci Pxj A (HMXA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	15.319	0.00	0.03%	15.319	15.319	0
13 May 2024	15.315	0.08	0.53%	15.315	15.315	0
10 May 2024	15.235	0.10	0.65%	15.235	15.235	0
09 May 2024	15.136	0.05	0.30%	15.136	15.136	0
08 May 2024	15.09	-0.16	-1.02%	15.09	15.09	0
07 May 2024	15.245	0.26	1.74%	15.245	15.245	0
03 May 2024	14.985	0.25	1.69%	14.985	14.985	0
02 May 2024	14.736	0.27	1.89%	14.637	14.751	220
01 May 2024	14.462	-0.14	-0.98%	14.449	14.506	60
30 Apr 2024	14.605	-0.13	-0.86%	14.605	14.605	0
29 Apr 2024	14.732	0.18	1.22%	14.732	14.732	0
26 Apr 2024	14.555	0.09	0.59%	14.555	14.555	0
25 Apr 2024	14.469	-0.02	-0.14%	14.367	14.486	1,443
24 Apr 2024	14.489	-0.03	-0.23%	14.489	14.489	0
23 Apr 2024	14.523	0.22	1.53%	14.523	14.523	0
22 Apr 2024	14.304	0.10	0.70%	14.256	14.329	230
19 Apr 2024	14.204	-0.05	-0.36%	14.177	14.23	163
18 Apr 2024	14.256	0.09	0.64%	14.256	14.256	0
17 Apr 2024	14.165	0.09	0.65%	14.165	14.165	0
16 Apr 2024	14.074	-0.37	-2.53%	14.074	14.074	0
15 Apr 2024	14.439	-0.12	-0.83%	14.439	14.439	0

Download more Hsbc Msci Pxj A Historical Data

Hsbc Msci Pxj A

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions