We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Pxj A | LSE:HMXA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.67% | 16.327 | 16.308 | 16.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.562 | 16.126 | 16.44 | 4,067 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.327 | -0.11 | -0.67% | 16.126 | 16.562 | 4,067 |
| 06 Feb 2025 | 16.437 | 0.12 | 0.70% | 16.371 | 16.451 | 1,630 |
| 05 Feb 2025 | 16.322 | -0.01 | -0.07% | 16.258 | 16.332 | 393 |
| 04 Feb 2025 | 16.334 | 0.17 | 1.04% | 16.097 | 16.34 | 11,132 |
| 03 Feb 2025 | 16.166 | -0.22 | -1.33% | 16.166 | 16.166 | 0 |
| 31 Jan 2025 | 16.384 | -0.05 | -0.33% | 16.345 | 16.407 | 1,900 |
| 30 Jan 2025 | 16.438 | 0.18 | 1.09% | 16.438 | 16.438 | 0 |
| 29 Jan 2025 | 16.261 | 0.10 | 0.62% | 16.261 | 16.261 | 0 |
| 28 Jan 2025 | 16.16 | -0.09 | -0.58% | 16.16 | 16.16 | 0 |
| 27 Jan 2025 | 16.255 | -0.10 | -0.58% | 16.23 | 16.273 | 1,140 |
| 24 Jan 2025 | 16.35 | 0.16 | 1.00% | 16.234 | 16.385 | 8,579 |
| 23 Jan 2025 | 16.188 | -0.04 | -0.23% | 16.085 | 16.189 | 7,220 |
| 22 Jan 2025 | 16.226 | -0.02 | -0.11% | 16.226 | 16.226 | 0 |
| 21 Jan 2025 | 16.244 | 0.01 | 0.08% | 16.137 | 16.244 | 190 |
| 20 Jan 2025 | 16.231 | 0.16 | 0.97% | 15.865 | 16.338 | 14,889 |
| 17 Jan 2025 | 16.075 | 0.08 | 0.48% | 16.036 | 16.112 | 950 |
| 16 Jan 2025 | 15.998 | 0.04 | 0.27% | 15.954 | 16.014 | 3,200 |
| 15 Jan 2025 | 15.955 | 0.23 | 1.44% | 15.741 | 16.007 | 7,665 |
| 14 Jan 2025 | 15.728 | 0.13 | 0.85% | 15.64 | 15.785 | 2,257 |
| 13 Jan 2025 | 15.596 | -0.07 | -0.43% | 15.565 | 15.635 | 1,042 |
| 10 Jan 2025 | 15.664 | -0.33 | -2.04% | 15.652 | 15.771 | 7,380 |
| 09 Jan 2025 | 15.99 | 0.02 | 0.12% | 15.99 | 15.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
