We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Pxj A | LSE:HMXA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.088 | -0.54% | 16.077 | 16.058 | 16.096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.13 | 15.992 | 16.04 | 3,230 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 16.165 | 0.09 | 0.58% | 16.025 | 16.177 | 1,270 |
| 18 Mar 2025 | 16.071 | -0.14 | -0.87% | 16.013 | 16.254 | 11,788 |
| 17 Mar 2025 | 16.212 | 0.24 | 1.51% | 16.042 | 16.239 | 14,917 |
| 14 Mar 2025 | 15.971 | 0.10 | 0.64% | 15.857 | 16.031 | 1,800 |
| 13 Mar 2025 | 15.869 | -0.11 | -0.66% | 15.869 | 15.869 | 0 |
| 12 Mar 2025 | 15.974 | 0.06 | 0.39% | 15.974 | 15.974 | 0 |
| 11 Mar 2025 | 15.912 | -0.15 | -0.95% | 15.857 | 16.092 | 663 |
| 10 Mar 2025 | 16.064 | -0.14 | -0.87% | 16.062 | 16.167 | 665 |
| 07 Mar 2025 | 16.205 | -0.37 | -2.23% | 16.173 | 16.312 | 11,374 |
| 06 Mar 2025 | 16.575 | 0.18 | 1.13% | 16.426 | 16.591 | 3,356 |
| 05 Mar 2025 | 16.39 | 0.42 | 2.62% | 16.359 | 16.478 | 4,751 |
| 04 Mar 2025 | 15.971 | -0.35 | -2.14% | 15.967 | 16.209 | 570 |
| 03 Mar 2025 | 16.32 | 0.18 | 1.08% | 16.32 | 16.32 | 0 |
| 28 Feb 2025 | 16.145 | -0.24 | -1.44% | 16.145 | 16.145 | 0 |
| 27 Feb 2025 | 16.381 | -0.16 | -0.99% | 16.282 | 16.556 | 3,102 |
| 26 Feb 2025 | 16.544 | 0.23 | 1.38% | 16.544 | 16.544 | 0 |
| 25 Feb 2025 | 16.318 | -0.18 | -1.07% | 16.318 | 16.318 | 0 |
| 24 Feb 2025 | 16.495 | -0.07 | -0.40% | 16.495 | 16.495 | 0 |
| 21 Feb 2025 | 16.562 | -0.01 | -0.08% | 16.562 | 16.562 | 0 |
| 20 Feb 2025 | 16.575 | -0.02 | -0.09% | 16.575 | 16.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
