We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Empab | LSE:HPEF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.15% | 10.911 | 10.894 | 10.928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.911 | 0.02 | 0.15% | 10.911 | 10.911 | 0 |
| 16 May 2024 | 10.895 | 0.01 | 0.14% | 10.895 | 10.895 | 0 |
| 15 May 2024 | 10.88 | 0.05 | 0.45% | 10.88 | 10.88 | 0 |
| 14 May 2024 | 10.831 | 0.01 | 0.14% | 10.831 | 10.831 | 0 |
| 13 May 2024 | 10.816 | 0.06 | 0.53% | 10.816 | 10.816 | 0 |
| 10 May 2024 | 10.759 | 0.00 | -0.03% | 10.759 | 10.759 | 0 |
| 09 May 2024 | 10.762 | 0.00 | 0.02% | 10.762 | 10.762 | 0 |
| 08 May 2024 | 10.76 | -0.02 | -0.19% | 10.76 | 10.76 | 0 |
| 07 May 2024 | 10.781 | 0.04 | 0.34% | 10.781 | 10.781 | 0 |
| 03 May 2024 | 10.744 | 0.09 | 0.83% | 10.625 | 10.767 | 6,240 |
| 02 May 2024 | 10.656 | 0.19 | 1.79% | 10.656 | 10.656 | 0 |
| 01 May 2024 | 10.469 | -0.01 | -0.12% | 10.469 | 10.469 | 0 |
| 30 Apr 2024 | 10.482 | -0.06 | -0.56% | 10.482 | 10.482 | 0 |
| 29 Apr 2024 | 10.541 | 0.04 | 0.40% | 10.517 | 10.57 | 10,027 |
| 26 Apr 2024 | 10.499 | 0.20 | 1.96% | 10.499 | 10.499 | 0 |
| 25 Apr 2024 | 10.297 | -0.08 | -0.79% | 10.297 | 10.297 | 0 |
| 24 Apr 2024 | 10.379 | 0.03 | 0.27% | 10.379 | 10.379 | 0 |
| 23 Apr 2024 | 10.351 | 0.05 | 0.49% | 10.351 | 10.351 | 0 |
| 22 Apr 2024 | 10.301 | 0.13 | 1.26% | 10.301 | 10.301 | 0 |
| 19 Apr 2024 | 10.173 | -0.05 | -0.47% | 10.078 | 10.188 | 10,207 |
| 18 Apr 2024 | 10.221 | 0.05 | 0.49% | 10.221 | 10.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
