Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Jp Sus Etf (HSJD)
Hsbc Jp Sus Etf (HSJD) Historical

HSJD Hsbc Jp Sus Etf

18.063

0.00 (0.00%)

Last Updated: 15:08:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Jp Sus Etf	LSE:HSJD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.063	18.29	18.316

High Price	Low Price	Open Price	Traded	Last Trade
			22	15:08:42

Hsbc Jp Sus Etf (HSJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	18.063	0.29	1.66%	18.063	18.063	0
29 Nov 2024	17.768	0.16	0.89%	17.666	17.778	3,297
28 Nov 2024	17.611	0.20	1.14%	17.611	17.629	480
27 Nov 2024	17.412	0.06	0.36%	17.412	17.412	1
26 Nov 2024	17.35	-0.09	-0.54%	17.35	17.35	0
25 Nov 2024	17.444	0.09	0.51%	17.441	17.522	816
22 Nov 2024	17.355	0.00	-0.01%	17.355	17.355	0
21 Nov 2024	17.356	0.21	1.25%	17.356	17.356	0
20 Nov 2024	17.142	-0.24	-1.38%	17.142	17.239	1,463
19 Nov 2024	17.382	-0.02	-0.10%	17.301	17.402	97,319
18 Nov 2024	17.399	0.09	0.53%	17.399	17.399	0
15 Nov 2024	17.308	-0.13	-0.72%	17.253	17.369	7,140
14 Nov 2024	17.434	0.07	0.40%	17.434	17.434	0
13 Nov 2024	17.364	-0.05	-0.26%	17.193	17.63	6,960
12 Nov 2024	17.409	-0.24	-1.35%	17.409	17.409	0
11 Nov 2024	17.647	0.07	0.40%	17.639	17.673	5,690
08 Nov 2024	17.576	-0.06	-0.36%	17.508	17.641	28,792
07 Nov 2024	17.639	0.18	1.05%	17.639	17.728	8,188
06 Nov 2024	17.455	-0.04	-0.23%	17.374	17.636	19,713
05 Nov 2024	17.496	0.16	0.90%	17.467	17.525	26
04 Nov 2024	17.34	0.06	0.36%	17.239	17.384	207

Download more Hsbc Jp Sus Etf Historical Data

Hsbc Jp Sus Etf

Ishs Rsl 1000 V

Taiwan Semiconductor Man...

Matthews Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions