We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Oil & Gas | LSE:IOGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.285 | 1.04% | 27.64 | 1,838 | 10:54:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 27.61 | 27.67 | 27.70 | 27.47 | 27.63 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:54:04 | AT | 51 | 27.61 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
Ishr Oil & Gas (IOGP) Charts1 Year Ishr Oil & Gas Chart |
|
1 Month Ishr Oil & Gas Chart |
Intraday Ishr Oil & Gas Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:54:04 | 27.61 | 51 | 0.00 | AT |
| 09:54:02 | 27.61 | 17 | 0.00 | O |
| 09:54:02 | 27.61 | 19 | 0.00 | O |
| 09:49:50 | 27.61 | 2 | 0.00 | O |
| 09:14:46 | 27.63 | 10 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
