We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Oil & Gas | LSE:IOGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.21 | 0 | 05:00:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 26.00 | 27.29 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 27.21 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V Oil & Gas Exp & Prod ACCGBP Net Asset Value(s) |
Ishr Oil & Gas (IOGP) Charts1 Year Ishr Oil & Gas Chart |
|
1 Month Ishr Oil & Gas Chart |
Intraday Ishr Oil & Gas Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-03 16:28:47 | 27.16 | 25 | 0.00 | AT |
| 2024-12-03 16:08:26 | 27.12 | 5 | 0.00 | O |
| 2024-12-03 15:43:29 | 27.20 | 63 | 0.00 | AT |
| 2024-12-03 14:38:02 | 27.35 | 482 | 0.00 | AT |
| 2024-12-03 14:38:02 | 27.35 | 1,012 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
