Hsbc Icav Gl Co Price History - Historical Data for HCBG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Co (HCBG)
Hsbc Icav Gl Co (HCBG) Historical

Name	Symbol	Market	Type
Hsbc Icav Gl Co	LSE:HCBG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.36%	10.65	10.632	10.668

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Hsbc Icav Gl (HCBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	10.65	0.04	0.36%	10.65	10.65	0
13 Mar 2025	10.612	-0.02	-0.21%	10.589	10.645	2,154
12 Mar 2025	10.634	-0.03	-0.28%	10.634	10.634	0
11 Mar 2025	10.664	-0.05	-0.42%	10.664	10.664	0
10 Mar 2025	10.709	0.02	0.21%	10.709	10.709	0
07 Mar 2025	10.687	0.01	0.09%	10.687	10.687	0
06 Mar 2025	10.677	-0.04	-0.39%	10.677	10.677	0
05 Mar 2025	10.719	-0.03	-0.31%	10.719	10.719	0
04 Mar 2025	10.752	0.00	0.00%	10.752	10.752	0
03 Mar 2025	10.752	0.01	0.10%	10.752	10.752	0
28 Feb 2025	10.741	0.02	0.17%	10.741	10.741	0
27 Feb 2025	10.723	-0.01	-0.10%	10.723	10.723	0
26 Feb 2025	10.734	0.01	0.07%	10.734	10.734	0
25 Feb 2025	10.726	0.04	0.40%	10.726	10.726	0
24 Feb 2025	10.683	0.02	0.20%	10.683	10.683	0
21 Feb 2025	10.662	0.02	0.21%	10.662	10.662	0
20 Feb 2025	10.64	0.02	0.19%	10.64	10.64	0
19 Feb 2025	10.62	-0.02	-0.16%	10.62	10.62	0
18 Feb 2025	10.637	-0.01	-0.10%	10.637	10.637	0
17 Feb 2025	10.648	-0.02	-0.22%	10.648	10.648	0

Blackstone Loan Financing

Dupont De Nemours

Tan Range Exploratio

Vanguard Usd Treasury Bo...

Lyxor Daily Shortdax X2 ...

Defiance Silver

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions