Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Co (HCBG)
Hsbc Icav Gl Co (HCBG) Historical

HCBG Hsbc Icav Gl Co

10.497

-0.063 (-0.60%)

29 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Icav Gl Co	LSE:HCBG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.063	-0.60%	10.497	10.486	10.508

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Hsbc Icav Gl (HCBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	10.56	-0.01	-0.05%	10.56	10.56	0
24 May 2024	10.565	0.01	0.12%	10.565	10.565	0
23 May 2024	10.552	-0.04	-0.34%	10.552	10.552	0
22 May 2024	10.588	-0.01	-0.05%	10.588	10.588	0
21 May 2024	10.593	0.02	0.16%	10.593	10.593	0
20 May 2024	10.576	-0.02	-0.19%	10.576	10.576	0
17 May 2024	10.596	-0.02	-0.17%	10.596	10.596	0
16 May 2024	10.614	0.01	0.06%	10.614	10.614	0
15 May 2024	10.608	0.06	0.61%	10.608	10.608	0
14 May 2024	10.544	0.00	-0.02%	10.544	10.544	0
13 May 2024	10.546	0.00	0.02%	10.546	10.546	0
10 May 2024	10.544	-0.01	-0.10%	10.544	10.544	0
09 May 2024	10.555	0.00	-0.04%	10.555	10.555	0
08 May 2024	10.559	-0.02	-0.17%	10.559	10.559	0
07 May 2024	10.577	0.06	0.58%	10.577	10.577	0
03 May 2024	10.516	0.05	0.50%	10.501	10.549	822
02 May 2024	10.464	0.04	0.34%	10.464	10.464	0
01 May 2024	10.429	0.00	-0.02%	10.429	10.429	0
30 Apr 2024	10.431	-0.03	-0.29%	10.431	10.431	0
29 Apr 2024	10.461	0.02	0.15%	10.461	10.461	0

Download more Hsbc Icav Gl Co Historical Data

BC Technology (PK)

Snipp Interactive

Terra Firma Capital

BBM LOGÍSTICA ON

Altus Midstream

New America Energy (PK)

Oriel Resources

Roth CH Acquisition II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions