ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HKLJ Hong Kong Land Holdings Ld

7.41
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hong Kong Land Holdings Ld LSE:HKLJ London Ordinary Share BMG4587L1090 ORD US$0.10(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 7.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 2.24B 202.7M 0.0915 80.98 16.41B

Hong Kong Land Holdings Ld (HKLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20237.410.000.0%7.417.410.00
07 Dec 20237.410.000.0%7.417.410.00
06 Dec 20237.410.000.0%7.417.410.00
05 Dec 20237.410.000.0%7.417.410.00
04 Dec 20237.410.000.0%7.417.410.00
01 Dec 20237.410.000.0%7.417.4111,800
30 Nov 20237.410.000.0%7.417.4125
29 Nov 20237.410.000.0%7.417.410.00
28 Nov 20237.410.000.0%7.417.410.00
27 Nov 20237.410.000.0%7.417.410.00
24 Nov 20237.410.000.0%7.417.410.00
23 Nov 20237.410.000.0%7.417.410.00
22 Nov 20237.410.000.0%7.417.410.00
21 Nov 20237.410.000.0%7.417.410.00
20 Nov 20237.410.000.0%7.417.410.00
17 Nov 20237.410.000.0%7.417.410.00
16 Nov 20237.410.000.0%7.417.410.00
15 Nov 20237.410.000.0%7.417.410.00
14 Nov 20237.410.000.0%7.417.410.00
13 Nov 20237.410.000.0%7.417.410.00
10 Nov 20237.410.000.0%7.417.410.00
Download more Hong Kong Land Holdings Ld Historical Data

Hong Kong Land Holdings Ld (HKLJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.417.417.417.4111,8000.000.0%
1 Month7.417.417.417.415,9130.000.0%
3 Months7.417.417.417.413,0420.000.0%
6 Months7.417.417.417.412,2330.000.0%
1 Year7.417.417.417.411,6660.000.0%
3 Years7.417.417.417.4131,6810.000.0%
5 Years7.417.417.417.4134,2740.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com